English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
89.84
Open
88.98000000
Low
86.18000000
High
90.14000000
Vol
66,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
96.60
2.7860
269.13
96.58
0.0720
6.95
96.56
0.4960
47.89
96.55
1.4270
137.78
96.54
2.3600
227.83
96.52
0.2860
27.60
96.50
78.3330
7,559.13
96.44
0.0710
6.85
96.43
0.2850
27.48
96.42
0.3170
30.57
96.41
5.9440
573.06
96.40
0.4280
41.26
96.39
3.0000
289.17
96.38
1.8120
174.64
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.31
0.1860
17.91
96.30
154.8910
14,916.00
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
1.3370
128.69
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
2.3780
228.81
96.21
0.1150
11.06
96.20
1.6780
161.42
96.18
1.2660
121.76
96.15
0.0960
9.23
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.10
0.2080
19.99
96.09
1.8290
175.75
96.05
253.2340
24,323.13
96.04
0.0760
7.30
96.03
1.0240
98.33
96.02
0.0610
5.86
96.01
6.4510
619.36
96.00
70.9380
6,810.05
95.99
1.7270
165.77
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
1.2410
119.07
95.93
2.6660
255.75
95.92
140.8480
13,510.14
95.90
0.4200
40.28
95.89
1.5150
145.27
95.88
1.6000
153.41
95.86
5.8340
559.25
95.85
0.0610
5.85
95.83
0.0590
5.65
95.82
0.0980
9.39
95.80
2.4550
235.19
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
0.9240
88.46
95.73
0.0630
6.03
95.71
5.5340
529.66
95.70
2.1920
209.77
95.67
0.3950
37.79
95.64
0.0720
6.89
95.62
0.6620
63.30
95.61
5.8830
562.47
95.60
0.5090
48.66
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.2820
26.95
95.56
1.0240
97.85
95.55
0.0630
6.02
95.54
141.1330
13,483.85
95.51
0.4410
42.12
95.50
1.0680
101.99
95.47
5.7420
548.19
95.44
0.1570
14.98
95.42
0.0980
9.35
95.41
10.9340
1,043.21
95.40
5.7470
548.26
95.39
3.0000
286.17
95.38
0.2430
23.18
95.37
0.1730
16.50
95.35
0.6450
61.50
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.5910
56.33
95.29
1.0530
100.34
95.28
2.1920
208.85
95.27
253.1210
24,114.84
95.26
0.1150
10.95
95.25
0.2480
23.62
95.24
0.0560
5.33
95.23
0.0610
5.81
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
90.6710
8,631.88
95.18
10.0000
951.80
95.17
0.0720
6.85
95.16
4.8140
458.10
95.13
0.2900
27.59
95.12
1.0640
101.21
95.07
5.7420
545.89
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
91.4520
8,687.94
94.99
32.0000
3,039.68
94.97
0.0530
5.03
94.96
0.1300
12.34
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1150
10.92
94.91
2.0000
189.82
94.90
10.8200
1,026.82
94.88
8.2080
778.78
94.87
2.1920
207.96
94.84
0.1000
9.48
94.83
0.2350
22.29
94.82
6.0110
569.96
94.80
0.1310
12.42
94.79
0.0590
5.59
94.74
0.1730
16.39
94.71
0.1140
10.80
94.70
0.1350
12.78
94.69
20.0000
1,893.80
94.68
0.5060
47.91
94.67
5.8640
555.14
94.66
1.8130
171.62
94.65
0.1450
13.72
94.63
1.1270
106.65
94.62
10.5230
995.69
94.61
0.2730
25.83
94.60
0.2110
19.96
94.59
0.1170
11.07
94.57
0.2120
20.05
94.54
0.1650
15.60
94.53
0.0560
5.29
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
1,314.2110
124,192.94
94.49
252.9480
23,901.06
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2630
24.84
94.43
5.8830
555.53
94.42
0.0600
5.67
94.41
0.2230
21.05
94.40
0.2830
26.72
94.39
0.9700
91.56
94.37
0.6080
57.38
94.36
0.1170
11.04
94.34
0.0560
5.28
94.33
0.6340
59.81
94.31
0.2290
21.60
94.29
0.1150
10.84
94.28
5.8030
547.11
94.27
0.0560
5.28
94.25
0.1170
11.03
94.24
0.0880
8.29
94.23
0.1320
12.44
94.20
1.6030
151.00
94.19
0.0560
5.27
94.17
0.6680
62.91
94.14
0.0640
6.02
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
0.2670
25.12
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
1.3280
124.91
94.05
0.1890
17.78
94.04
8.3310
783.45
94.03
0.6250
58.77
94.00
619.3860
58,222.28
93.99
95.3230
8,959.41
93.98
0.2040
19.17
93.96
0.9950
93.49
93.95
1.7140
161.03
93.93
0.2000
18.79
93.91
2.0000
187.82
93.90
1.7870
167.80
93.89
5.9150
555.36
93.86
0.1150
10.79
93.85
4.6730
438.56
93.83
4.6600
437.25
93.82
0.0770
7.22
93.81
0.0560
5.25
93.80
5.6450
529.50
93.77
5.0000
468.85
93.76
0.0720
6.75
93.75
0.8120
76.13
93.74
0.2930
27.47
93.71
9.5110
891.28
93.70
0.0600
5.62
93.69
20.0000
1,873.80
93.68
0.2360
22.11
93.67
0.0580
5.43
93.66
0.2710
25.38
93.65
5.9440
556.66
93.64
0.1100
10.30
93.63
2.6330
246.53
93.62
0.1050
9.83
93.60
195.0050
18,252.47
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.1260
11.79
93.55
1.5290
143.04
93.52
0.0720
6.73
93.50
84.5440
7,904.86
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.2330
21.78
93.46
0.0560
5.23
93.45
1.5530
145.13
93.44
1.8690
174.64
93.43
0.7400
69.14
93.40
1.1080
103.49
93.39
1.1490
107.31
93.37
0.0890
8.31
93.36
0.0600
5.60
93.35
0.2320
21.66
93.33
1.2790
119.37
93.32
3.5610
332.31
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.2300
21.46
93.28
2.3560
219.77
93.26
6.0950
568.42
93.25
1.9330
180.25
93.22
2.1920
204.34
93.20
1.2250
114.17
93.18
0.2360
21.99
93.13
0.0550
5.12
93.12
0.6910
64.35
93.11
5.7420
534.64
93.10
19.5160
1,816.94
93.09
0.0600
5.59
93.07
0.0600
5.58
93.05
0.1360
12.65
93.04
0.2880
26.80
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
80.0390
7,443.63
92.99
16.0000
1,487.84
92.97
0.7390
68.70
92.93
137.9880
12,823.22
92.92
0.0630
5.85
92.90
103.5940
9,623.88
92.89
0.5090
47.28
92.88
7.6720
712.58
92.86
0.0610
5.66
92.85
4.7230
438.53
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.7620
256.34
92.80
1.9520
181.15
92.79
154.8690
14,370.29
92.78
0.1480
13.73
92.77
0.1650
15.31
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
6.2960
583.77
92.71
0.1800
16.69
92.70
28.0620
2,601.35
92.69
0.1780
16.50
92.67
0.2440
22.61
92.66
1.9630
181.89
92.64
0.1550
14.36
92.62
0.1730
16.02
92.61
1.2950
119.93
92.60
0.7080
65.56
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
0.2590
23.96
92.51
0.0550
5.09
92.50
111.2230
10,288.13
92.49
5.8830
544.12
92.48
0.0580
5.36
92.47
0.0890
8.23
92.46
0.0610
5.64
92.41
2.5760
238.05
92.40
1.1530
106.54
92.39
1.0560
97.56
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
7.5980
701.60
92.33
5.8980
544.56
92.30
0.4400
40.61
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
137.9880
12,730.77
92.25
0.2300
21.22
92.23
0.0890
8.21
92.22
0.0980
9.04
92.20
0.2500
23.05
92.19
0.1180
10.88
92.18
0.6730
62.04
92.16
0.1210
11.15
92.15
0.0590
5.44
92.14
1.9530
179.95
92.12
0.6800
62.64
92.11
23.9680
2,207.69
92.10
9.4600
871.27
92.07
5.1470
473.88
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
218.6140
20,112.49
91.99
11.1260
1,023.48
91.98
1.1730
107.89
91.97
0.2120
19.50
91.96
0.2200
20.23
91.95
5.9180
544.16
91.93
0.3000
27.58
91.92
1.2000
110.30
91.90
1.2750
117.17
91.89
0.0550
5.05
91.88
110.1020
10,116.17
91.87
13.4110
1,232.07
91.86
0.1490
13.69
91.85
1.2000
110.22
91.84
0.1130
10.38
91.83
0.7320
67.22
91.81
5.5880
513.03
91.80
4.4670
410.07
91.79
0.1700
15.60
91.78
0.2120
19.46
91.77
0.1730
15.88
91.76
0.0600
5.51
91.75
2.5050
229.83
91.73
6.9410
636.70
91.72
3.1780
291.49
91.70
0.0600
5.50
91.68
25.9740
2,381.30
91.67
0.1170
10.73
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.61
0.2280
20.89
91.60
88.1730
8,076.65
91.59
0.0710
6.50
91.57
0.0600
5.49
91.56
6.6830
611.90
91.52
0.0590
5.40
91.50
98.9160
9,050.81
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
0.0630
5.76
91.45
2.1900
200.28
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
0.7710
70.47
91.39
0.0840
7.68
91.38
15.8680
1,450.02
91.37
26.0820
2,383.11
91.36
0.0600
5.48
91.35
6.3620
581.17
91.33
1.1510
105.12
91.32
0.2140
19.54
91.31
0.5460
49.86
91.28
4.4570
406.83
91.27
0.2220
20.26
91.26
9.6810
883.49
91.25
12.0750
1,101.84
91.23
3.8470
350.96
91.22
0.0580
5.29
91.20
9.4910
865.58
91.19
0.2070
18.88
91.18
6.1560
561.30
91.17
0.5210
47.50
91.16
7.8740
717.79
91.15
3.1160
284.02
91.14
0.2340
21.33
91.13
3.2610
297.17
91.11
0.1760
16.04
91.10
0.5820
53.02
91.08
0.4100
37.34
91.07
0.3790
34.52
91.06
6.8230
621.30
91.05
2.6020
236.91
91.04
0.3020
27.49
91.03
2.8260
257.25
91.00
166.3180
15,134.94
90.99
10.1400
922.64
90.98
0.2170
19.74
90.97
6.8300
621.33
90.96
5.5690
506.56
90.95
2.2210
202.00
90.94
0.0720
6.55
90.93
2.8740
261.33
90.92
0.3180
28.91
90.91
0.1260
11.45
90.90
9.8300
893.55
90.88
10.1690
924.16
90.87
0.3880
35.26
90.86
5.6470
513.09
90.85
1.9350
175.79
90.84
0.3320
30.16
90.83
1.9910
180.84
90.81
0.1750
15.89
90.80
8.1390
739.02
90.78
0.7390
67.09
90.77
0.6910
62.72
90.76
6.8460
621.34
90.75
5.5660
505.11
90.72
0.2030
18.42
90.71
0.2640
23.95
90.70
17.2990
1,569.02
90.69
0.2120
19.23
90.68
0.7120
64.56
90.67
0.1040
9.43
90.66
23.8790
2,164.87
90.65
82.5280
7,481.16
90.64
0.2080
18.85
90.63
0.3200
29.00
90.62
0.7550
68.42
90.61
5.6310
510.22
90.60
1.1370
103.01
90.59
6.1880
560.57
90.58
3.5900
325.18
90.57
0.2600
23.55
90.56
5.1810
469.19
90.55
14.3260
1,297.22
90.54
29.4190
2,663.60
90.53
1.1810
106.92
90.52
0.2020
18.29
90.51
1.0510
95.13
90.50
1.5080
136.47
90.49
0.1180
10.68
90.48
3.6660
331.70
90.47
6.2500
565.44
90.46
3.7300
337.42
90.45
2.5730
232.73
90.44
6.4670
584.88
90.43
5.9000
533.54
90.42
0.2770
25.05
90.41
3.5310
319.24
90.40
31.9110
2,884.75
90.39
0.1140
10.30
90.38
0.1170
10.57
90.37
0.1740
15.72
90.36
4.6970
424.42
90.35
1.4220
128.48
90.34
27.1410
2,451.92
90.33
7.4310
671.24
90.32
16.8560
1,522.43
90.31
1.0980
99.16
90.30
10.8850
982.92
90.29
18.0650
1,631.09
90.28
0.3270
29.52
90.27
11.0170
994.50
90.26
4.9540
447.15
90.25
17.9510
1,620.08
90.24
49.5260
4,469.23
90.23
0.5990
54.05
90.22
7.6100
686.57
90.21
29.1470
2,629.35
90.20
14.3150
1,291.21
90.19
1.1820
106.60
90.18
28.8200
2,598.99
90.17
0.2460
22.18
90.16
8.1460
734.44
90.15
3.6230
326.61
90.14
20.6100
1,857.79
90.13
2.8490
256.78
90.12
2.1300
191.96
90.11
47.2390
4,256.71
90.10
1.7270
155.60
90.09
7.4010
666.76
90.08
52.3920
4,719.47
90.07
27.7400
2,498.54
90.06
34.2150
3,081.40
90.05
25.5900
2,304.38
90.04
42.5050
3,827.15
90.03
7.4770
673.15
90.02
21.3580
1,922.65
90.01
24.3710
2,193.63
90.00
63.8050
5,742.45
89.99
21.3980
1,925.61
89.98
34.5470
3,108.54
89.97
25.6550
2,308.18
89.96
44.9360
4,042.44
89.95
38.9780
3,506.07
89.94
22.0200
1,980.48
89.93
9.0860
817.10
89.92
32.6630
2,937.06
89.91
107.7340
9,686.36
89.90
34.8760
3,135.35
89.89
23.1160
2,077.90
89.88
134.6120
12,098.93
89.87
139.4460
12,532.01
89.86
43.6560
3,922.93
89.85
7.7310
694.63
89.84
6.1830
555.48
89.83
1.0360
93.06
89.84
89.82
17.9000
1,607.78
89.81
21.3130
1,914.12
89.80
16.4030
1,472.99
89.79
40.9150
3,673.76
89.78
20.1820
1,811.94
89.77
24.3730
2,187.96
89.76
62.6970
5,627.68
89.75
103.7320
9,309.95
89.74
41.9200
3,761.90
89.73
149.8410
13,445.23
89.72
40.4130
3,625.85
89.71
57.1070
5,123.07
89.70
15.0280
1,348.01
89.69
67.1600
6,023.58
89.68
19.3800
1,738.00
89.67
19.9890
1,792.41
89.66
23.3590
2,094.37
89.65
14.3570
1,287.11
89.64
12.4870
1,119.33
89.63
23.3610
2,093.85
89.62
14.2630
1,278.25
89.61
11.7950
1,056.95
89.60
29.0740
2,605.03
89.59
18.5690
1,663.60
89.58
26.5650
2,379.69
89.57
40.5120
3,628.66
89.56
6.3920
572.47
89.55
11.3000
1,011.92
89.54
10.8270
969.45
89.53
53.3110
4,772.93
89.52
32.1470
2,877.80
89.51
5.2540
470.29
89.50
5.9650
533.87
89.49
61.5110
5,504.62
89.48
32.9540
2,948.72
89.47
6.0840
544.34
89.46
8.3870
750.30
89.45
0.0570
5.10
89.44
26.0370
2,328.75
89.43
5.8530
523.43
89.42
2.2880
204.59
89.41
32.9570
2,946.69
89.40
6.6470
594.24
89.39
19.0930
1,706.72
89.38
15.9240
1,423.29
89.37
11.7340
1,048.67
89.36
0.2940
26.27
89.35
29.9230
2,673.62
89.34
50.8030
4,538.74
89.33
15.4240
1,377.83
89.32
0.1950
17.42
89.31
6.5650
586.32
89.30
8.3910
749.32
89.29
19.3470
1,727.49
89.28
28.8270
2,573.67
89.27
0.1410
12.59
89.26
0.0570
5.09
89.25
12.3640
1,103.49
89.24
20.2010
1,802.74
89.23
3.1520
281.25
89.22
70.6010
6,299.02
89.21
0.0570
5.08
89.20
1.2440
110.96
89.19
33.1670
2,958.16
89.18
0.1830
16.32
89.17
1.1810
105.31
89.16
40.6200
3,621.68
89.15
2.8760
256.40
89.14
0.2490
22.20
89.13
12.4920
1,113.41
89.12
0.2400
21.39
89.11
0.4500
40.10
89.10
23.9310
2,132.25
89.09
0.1170
10.42
89.08
20.9480
1,866.05
89.07
25.9760
2,313.68
89.06
3.8740
345.02
89.05
0.1970
17.54
89.04
78.6520
7,003.17
89.03
7.1600
637.45
89.02
9.7590
868.75
89.01
21.2070
1,887.64
89.00
1.5010
133.59
88.99
0.2370
21.09
88.96
17.0950
1,520.77
88.95
26.1660
2,327.47
88.94
8.2700
735.53
88.93
5.7420
510.64
88.92
33.6920
2,995.89
88.91
0.0850
7.56
88.90
0.5240
46.58
88.89
0.2470
21.96
88.88
3.6650
325.75
88.87
1.7010
151.17
88.86
4.0040
355.80
88.85
3.0510
271.08
88.84
2.2540
200.25
88.83
26.4480
2,349.38
88.82
0.9250
82.16
88.81
0.7190
63.85
88.80
0.3400
30.19
88.79
4.0380
358.53
88.78
1.9040
169.04
88.77
4.7210
419.08
88.76
3.7730
334.89
88.75
83.3510
7,397.40
88.74
24.5140
2,175.37
88.73
6.9110
613.21
88.72
0.0620
5.50
88.71
4.6180
409.66
88.70
4.7200
418.66
88.69
2.2450
199.11
88.68
5.9360
526.40
88.67
1.8690
165.72
88.66
1.1510
102.05
88.65
28.8970
2,561.72
88.64
0.0590
5.23
88.63
6.8610
608.09
88.61
0.0570
5.05
88.60
2.8230
250.12
88.59
7.3890
654.59
88.58
5.0710
449.19
88.57
1.1200
99.20
88.56
39.8000
3,524.69
88.55
0.0850
7.53
88.54
0.0590
5.22
88.53
4.5540
403.17
88.52
0.1370
12.13
88.51
0.0850
7.52
88.50
0.4530
40.09
88.49
1.7630
156.01
88.47
1.5570
137.75
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.1170
10.35
88.43
0.5990
52.97
88.40
0.0940
8.31
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
6.0060
530.69
88.35
0.0720
6.36
88.34
0.0640
5.65
88.33
0.0600
5.30
88.32
0.1850
16.34
88.27
0.6540
57.73
88.26
0.0630
5.56
88.25
0.4240
37.42
88.24
0.0570
5.03
88.20
0.2120
18.70
88.19
5.7420
506.39
88.17
0.2880
25.39
88.16
0.1130
9.96
88.14
0.0600
5.29
88.12
49.1170
4,328.19
88.11
0.2260
19.91
88.09
27.8170
2,450.40
88.08
1.0000
88.08
88.07
2.8730
253.03
88.04
1.1330
99.75
88.03
0.0600
5.28
88.02
47.3280
4,165.81
88.01
0.1590
13.99
88.00
14.7030
1,293.86
87.99
0.4410
38.80
87.98
0.0570
5.01
87.96
0.2860
25.16
87.95
0.0600
5.28
87.93
0.0800
7.03
87.88
47.4770
4,172.28
87.87
0.1150
10.11
87.86
0.1170
10.28
87.82
6.0540
531.66
87.81
2.5350
222.60
87.80
83.2290
7,307.51
87.77
0.0610
5.35
87.76
0.0600
5.27
87.75
0.1730
15.18
87.70
0.0600
5.26
87.68
2.2510
197.37
87.65
0.1880
16.48
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
0.1400
12.26
87.58
0.1870
16.38
87.57
0.0600
5.25
87.56
47.5730
4,165.49
87.54
0.1730
15.14
87.50
1.7380
152.08
87.49
0.1170
10.24
87.48
0.1260
11.02
87.47
0.0810
7.09
87.46
5.9070
516.63
87.43
0.0880
7.69
87.42
0.0960
8.39
87.41
0.1860
16.26
87.39
18.2790
1,597.40
87.38
0.0600
5.24
87.36
0.1790
15.64
87.35
47.6900
4,165.72
87.33
1.1510
100.52
87.32
0.1730
15.11
87.30
2.1920
191.36
87.28
0.1150
10.04
87.27
5.8830
513.41
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.1550
13.51
87.18
0.6450
56.23
87.17
0.1610
14.03
87.14
39.1080
3,407.87
87.11
0.1730
15.07
87.09
6.4330
560.25
87.08
0.0650
5.66
87.03
0.1620
14.10
87.00
34.1600
2,971.92
86.99
0.1860
16.18
86.98
0.2120
18.44
86.97
0.3150
27.40
86.94
0.0720
6.26
86.93
0.0580
5.04
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
0.1730
15.03
86.87
0.8310
72.19
86.84
0.0630
5.47
86.82
0.1720
14.93
86.80
0.7050
61.19
86.79
0.2570
22.31
86.78
0.1170
10.15
86.76
0.0800
6.94
86.74
0.0580
5.03
86.73
5.7420
498.00
86.70
0.2470
21.41
86.69
0.1730
15.00
86.68
0.0770
6.67
86.66
2.9010
251.40
86.64
0.1260
10.92
86.61
0.3160
27.37
86.60
6.7110
581.17
86.59
0.0610
5.28
86.56
0.5530
47.87
86.55
6.3170
546.74
86.54
2.1920
189.70
86.50
26.0910
2,256.87
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
2.1370
184.77
86.45
0.1910
16.51
86.44
0.2680
23.17
86.43
2.4140
208.64
86.41
0.8540
73.79
86.40
0.0590
5.10
86.38
0.1570
13.56
86.37
5.7420
495.94
86.36
0.0600
5.18
86.35
5.0000
431.75
86.33
0.0580
5.01
86.30
0.1000
8.63
86.27
0.2880
24.85
86.25
0.6550
56.49
86.23
0.1440
12.42
86.21
0.1670
14.40
86.20
1.8710
161.28
86.19
5.8830
507.06
86.18
0.0590
5.08
86.17
0.0960
8.27
86.16
2.1920
188.86
86.15
37.8910
3,264.31
86.14
1.6590
142.91
86.13
0.5690
49.01
86.12
0.5560
47.88
86.11
0.1160
9.99
86.10
0.6580
56.65
86.08
0.0630
5.42
86.05
0.1730
14.89
86.04
0.0910
7.83
86.03
2.0600
177.22
86.01
6.0010
516.15
86.00
202.1390
17,383.95
85.98
78.4160
6,742.21
85.93
0.5580
47.95
85.90
0.3170
27.23
85.87
0.1000
8.59
85.86
0.7500
64.40
85.85
5.0000
429.25
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.80
0.1000
8.58
85.78
2.1920
188.03
85.77
1.2030
103.18
85.76
0.1490
12.78
85.72
0.3500
30.00
85.71
0.6110
52.37
85.70
0.2930
25.11
85.67
0.0620
5.31
85.65
8.0780
691.88
85.63
0.1730
14.81
85.62
0.7770
66.53
85.61
1.4090
120.62
85.60
0.1560
13.35
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.9150
1,104.23
85.48
6.0260
515.10
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
2.3780
203.10
85.40
0.1760
15.03
85.36
1.8180
155.18
85.33
5.6710
483.91
85.32
0.0630
5.38
85.31
1.3010
110.99
85.30
6.5620
559.74
85.29
0.3930
33.52
85.27
0.0620
5.29
85.26
0.2810
23.96
85.25
0.1940
16.54
85.22
11.7340
999.97
85.21
0.4070
34.68
85.20
3.0000
255.60
85.18
1.0340
88.08
85.14
2.3490
199.99
85.12
5.8830
500.76
85.10
1.3640
116.08
85.06
1.2770
108.62
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.1190
10.12
85.01
0.0700
5.95
85.00
628.9770
53,463.05
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.95
1.8870
160.30
84.94
5.7420
487.73
84.93
0.0960
8.15
84.90
9.6470
819.03
84.88
0.4540
38.54
84.87
0.2240
19.01
84.85
0.1220
10.35
84.84
0.9000
76.36
84.82
0.0720
6.11
84.80
30.5890
2,593.95
84.77
5.8830
498.70
84.72
5.9410
503.32
84.70
0.1770
14.99
84.69
0.1600
13.55
84.68
0.6810
57.67
84.67
0.1170
9.91
84.66
3.3430
283.02
84.59
5.7420
485.72
84.58
0.2840
24.02
84.56
0.0630
5.33
84.55
10.0000
845.50
84.54
0.3810
32.21
84.50
17.1000
1,444.95
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
5.8830
496.64
84.40
0.3200
27.01
84.37
0.6680
56.36
84.36
13.9260
1,174.80
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
4.3690
368.31
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.2460
20.70
84.12
0.1150
9.67
84.11
0.1320
11.10
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.06
0.5700
47.91
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.2670
22.43
84.00
94.7460
7,958.66
83.95
0.0890
7.47
83.93
2.1920
183.97
83.92
0.0770
6.46
83.91
0.1000
8.39
83.90
2.3830
199.93
83.89
5.9600
499.98
83.88
5.8140
487.68
83.87
1.7880
149.96
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
0.0630
5.28
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.6720
56.28
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
9.5080
794.87
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.0720
6.01
83.50
25.2000
2,104.20
83.49
0.3220
26.88
83.48
1.5310
127.81
83.47
0.0850
7.09
83.43
0.5740
47.89
83.41
0.8840
73.73
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
2.1920
182.37
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.13
3.6080
299.93
83.12
2.8700
238.55
83.11
12.3820
1,029.07
83.10
0.6600
54.85
83.09
0.6010
49.94
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1000
8.30
83.00
51.0990
4,241.22
82.97
0.9280
77.00
82.94
0.0720
5.97
82.92
0.3410
28.28
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.81
0.5790
47.95
82.80
2.1410
177.27
82.77
1,010.0000
83,597.70
82.76
0.0610
5.05
82.75
0.0960
7.94
82.74
0.3630
30.03
82.72
0.3140
25.97
82.70
5.0720
419.45
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.65
1.1100
91.74
82.64
1.6190
133.79
82.62
0.4280
35.36
82.61
0.1880
15.53
82.59
2.6040
215.06
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
24.7730
2,043.77
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.39
0.0890
7.33
82.36
0.4410
36.32
82.34
5.8830
484.41
82.30
80.0000
6,584.00
82.28
0.0630
5.18
82.27
5.0000
411.35
82.26
0.8190
67.37
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
2.0000
164.40
82.18
0.6830
56.13
82.17
0.0720
5.92
82.15
5.7420
471.71
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.1000
8.20
82.00
104.6480
8,581.14
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.6850
56.08
81.81
5.7420
469.75
81.78
0.3250
26.58
Recent Trades
Price
Size
Time
89.8500
0.5360
04:50:41
89.8400
0.0570
04:50:58
89.8400
0.0360
04:50:58
89.8500
3.3460
04:51:18
89.8500
1.7130
04:51:18
89.8600
0.0570
04:51:18
89.8700
0.8120
04:51:35
89.8700
0.0570
04:51:35
89.8700
1.3390
04:51:35
89.8800
0.0570
04:51:51
89.8800
0.1800
04:51:51
89.8800
0.8260
04:51:51
89.8800
0.5350
04:51:51
89.8900
0.0570
04:51:51
89.8900
0.6500
04:51:51
89.8900
0.1070
04:51:51
89.8900
0.3650
04:51:51
89.9000
0.0570
04:51:51
89.9000
0.1800
04:51:51
89.9000
0.0620
04:51:51
89.9100
0.0570
04:51:51
89.9100
3.6570
04:51:51
89.9100
1.7850
04:51:51
89.9100
0.8120
04:51:51
89.9100
4.5090
04:51:53
89.9000
0.5000
04:51:53
89.9000
0.2170
04:51:53
89.9000
0.0570
04:51:53
89.8900
0.0570
04:52:45
89.8900
0.5000
04:52:45
89.8900
5.1010
04:52:45
89.8800
0.0570
04:52:46
89.8800
0.1800
04:52:46
89.8800
1.2750
04:53:14
89.8800
2.8680
04:53:14
89.8900
0.0570
04:53:14
89.8900
2.0370
04:53:16
89.8900
2.9810
04:53:16
89.8900
0.2280
04:53:16
89.8900
4.9780
04:53:16
89.8900
1.7850
04:53:16
89.8900
1.6700
04:53:16
89.8900
1.6840
04:53:16
89.8900
1.2000
04:53:16
89.8900
5.2450
04:53:16
89.8800
1.6840
04:53:16
89.8800
2.9810
04:53:16
89.8800
1.6700
04:53:16
89.8800
0.5000
04:53:16
89.8800
0.0570
04:53:16
89.8800
0.0840
04:53:16
89.8800
3.4150
04:53:16
89.8800
4.7100
04:53:16
89.8800
2.8380
04:53:16
89.8700
0.4770
04:53:17
89.8700
0.0570
04:53:17
89.8700
0.2170
04:53:17
89.8700
1.4590
04:53:17
89.8700
1.6840
04:53:17
89.8700
3.0710
04:53:17
89.8700
0.5000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.3000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8700
0.2000
04:53:17
89.8600
0.0570
04:53:19
89.8600
0.0620
04:53:19
89.8600
0.1800
04:53:19
89.8600
0.5000
04:53:19
89.8500
1.6700
04:53:19
89.8500
0.0570
04:53:19
89.8400
0.0260
04:53:19
89.8400
0.1800
04:53:19
89.8400
0.0570
04:53:19
89.8300
0.0570
04:53:46
89.8300
6.3640
04:53:50
89.8400
0.0570
04:53:52
89.8400
5.9330
04:53:52
89.8400
0.7320
04:53:52
89.8400
5.1710
04:54:22
89.8400
0.6900
04:54:22
89.8300
0.0570
04:54:22
89.8300
0.1660
04:55:19