English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.47
Open
34.31000000
Low
33.73000000
High
39.50000000
Vol
282,885
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.25
0.1870
8.09
43.21
0.0850
3.67
43.20
99.9640
4,318.44
43.19
0.0670
2.89
43.17
0.0800
3.45
43.14
2.3580
101.72
43.11
17.9960
775.81
43.10
0.0460
1.98
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.2730
11.75
43.04
0.0640
2.75
43.00
613.5480
26,382.56
42.98
3.7530
161.30
42.97
0.0350
1.50
42.95
0.1060
4.55
42.94
0.1180
5.07
42.90
0.5000
21.45
42.88
0.3030
12.99
42.85
4.3180
185.03
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
0.0740
3.17
42.80
0.2210
9.46
42.79
0.0430
1.84
42.78
0.0400
1.71
42.77
0.1330
5.69
42.76
0.2100
8.98
42.75
0.1870
7.99
42.72
6.8840
294.08
42.70
1.1820
50.47
42.67
22.9810
980.60
42.65
0.1050
4.48
42.64
0.0400
1.71
42.63
152.6060
6,505.59
42.60
0.0340
1.45
42.59
0.1710
7.28
42.56
0.1830
7.79
42.53
73.1880
3,112.69
42.51
0.0260
1.11
42.50
7.1800
305.15
42.48
3.7980
161.34
42.46
0.0400
1.70
42.45
0.0500
2.12
42.43
1.1730
49.77
42.41
0.1200
5.09
42.38
0.0340
1.44
42.36
7.1180
301.52
42.33
0.0320
1.35
42.32
2.7920
118.16
42.31
0.2390
10.11
42.29
0.0460
1.95
42.28
0.1200
5.07
42.25
0.0340
1.44
42.23
17.8980
755.83
42.20
2.2600
95.37
42.17
0.0340
1.43
42.16
0.0670
2.82
42.10
1.8200
76.62
42.09
0.1970
8.29
42.08
0.0260
1.09
42.07
0.0400
1.68
42.06
19.6360
825.89
42.05
25.0050
1,051.46
42.04
13.0370
548.08
42.03
26.9100
1,131.03
42.01
6.8040
285.84
42.00
569.9040
23,935.97
41.99
3.8420
161.33
41.97
0.1200
5.04
41.95
0.0340
1.43
41.92
0.0400
1.68
41.91
0.1180
4.95
41.86
2.4640
103.14
41.85
0.2140
8.96
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.78
18.3450
766.45
41.76
0.0460
1.92
41.75
0.1670
6.97
41.74
0.0400
1.67
41.73
0.0340
1.42
41.72
0.0400
1.67
41.66
6.8300
284.54
41.64
0.0670
2.79
41.62
0.1440
5.99
41.60
0.4000
16.64
41.57
0.2390
9.94
41.56
0.0400
1.66
41.54
0.1200
4.98
41.52
0.0340
1.41
41.50
5.7050
236.76
41.49
0.0460
1.91
41.48
0.2000
8.30
41.43
5.1240
212.29
41.40
0.2540
10.52
41.39
0.4270
17.67
41.38
0.0400
1.66
41.37
0.0830
3.43
41.36
0.0390
1.61
41.35
15.9940
661.35
41.34
17.8630
738.46
41.33
23.6610
977.91
41.31
6.8380
282.48
41.30
0.1090
4.50
41.26
0.6210
25.62
41.25
0.2700
11.14
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
53.3920
2,200.28
41.20
3.0370
125.12
41.18
0.1190
4.90
41.16
0.0640
2.63
41.12
0.2720
11.18
41.09
0.0340
1.40
41.06
0.1330
5.46
41.02
4.0130
164.61
41.01
0.0390
1.60
41.00
117.8520
4,831.93
40.97
6.8040
278.76
40.95
0.1260
5.16
40.93
0.0640
2.62
40.91
0.1180
4.83
40.90
18.0730
739.19
40.89
20.1160
822.54
40.88
0.0340
1.39
40.84
0.0790
3.23
40.83
0.3010
12.29
40.82
0.2650
10.82
40.81
5.0510
206.13
40.76
0.0350
1.43
40.73
0.3110
12.67
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0740
3.01
40.66
0.0400
1.63
40.65
43.3400
1,761.77
40.64
0.3890
15.81
40.63
6.8040
276.45
40.62
49.9500
2,028.97
40.61
0.1710
6.94
40.60
0.0670
2.72
40.59
11.6880
474.42
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
1.8670
75.61
40.48
0.1040
4.21
40.46
17.8970
724.11
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.7600
30.70
40.38
0.1330
5.37
40.34
1.0360
41.79
40.33
0.1130
4.56
40.30
0.0400
1.61
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.3140
12.64
40.26
0.0640
2.58
40.25
0.4580
18.43
40.21
0.8320
33.45
40.20
0.6000
24.12
40.18
5.0510
202.95
40.16
0.0400
1.61
40.15
0.1240
4.98
40.14
2.7270
109.46
40.13
0.1270
5.10
40.12
0.1650
6.62
40.10
1.6240
65.12
40.08
1.3270
53.19
40.07
4.1060
164.53
40.05
0.1250
5.01
40.04
0.1330
5.33
40.03
0.0640
2.56
40.02
17.8980
716.28
40.00
644.6340
25,785.36
39.99
0.0400
1.60
39.98
8.5340
341.19
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
0.0430
1.72
39.94
0.0400
1.60
39.93
0.8350
33.34
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0340
1.35
39.82
0.0400
1.59
39.81
0.0640
2.55
39.80
33.3900
1,328.92
39.78
0.0850
3.38
39.76
0.0400
1.59
39.70
22.0670
876.06
39.67
0.0400
1.59
39.66
0.0320
1.27
39.65
0.0410
1.63
39.63
0.1470
5.83
39.62
7.0210
278.17
39.61
4.0730
161.33
39.60
1.0000
39.60
39.59
0.0640
2.53
39.58
0.7660
30.32
39.57
17.9300
709.49
39.56
5.0510
199.82
39.54
146.8660
5,807.08
39.50
188.9530
7,463.64
39.48
0.0410
1.62
39.46
0.1200
4.74
39.43
0.1100
4.34
39.42
0.2350
9.26
39.40
1.2260
48.30
39.38
0.0330
1.30
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.0960
3.78
39.34
0.2790
10.98
39.30
47.8050
1,878.74
39.29
0.0350
1.38
39.25
0.0730
2.87
39.23
0.0910
3.57
39.22
0.0400
1.57
39.21
0.1750
6.86
39.20
0.4950
19.40
39.18
0.0800
3.13
39.15
4.3150
168.93
39.14
0.0330
1.29
39.13
17.9890
703.91
39.09
0.0340
1.33
39.08
0.0460
1.80
39.06
0.1770
6.91
39.05
0.0670
2.62
39.04
0.0400
1.56
39.03
0.0340
1.33
39.02
0.3840
14.98
39.01
0.0400
1.56
39.00
42.3290
1,650.83
38.97
6.9220
269.75
38.96
0.1210
4.71
38.94
5.0510
196.69
38.93
0.0640
2.49
38.90
2.7290
106.16
38.89
0.0900
3.50
38.88
15.1980
590.90
38.87
0.2400
9.33
38.86
0.3160
12.28
38.85
0.2380
9.25
38.84
72.1660
2,802.93
38.83
0.1750
6.80
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
117.8660
4,573.20
38.79
0.0420
1.63
38.75
0.2720
10.54
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1710
6.62
38.69
22.0330
852.46
38.68
0.2130
8.24
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8370
264.25
38.64
0.1750
6.76
38.63
0.2050
7.92
38.62
0.0420
1.62
38.61
0.0770
2.97
38.60
0.2390
9.23
38.55
0.0920
3.55
38.54
0.0460
1.77
38.53
0.1100
4.24
38.52
0.0800
3.08
38.50
32.5010
1,251.29
38.48
0.0850
3.27
38.45
0.2170
8.34
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
0.5000
19.21
38.38
0.0570
2.19
38.37
0.9770
37.49
38.36
0.0400
1.53
38.34
0.1330
5.10
38.33
0.0320
1.23
38.32
11.8950
455.82
38.30
0.0800
3.06
38.29
0.0640
2.45
38.28
0.3300
12.63
38.27
0.2950
11.29
38.25
17.8630
683.26
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.1300
4.97
38.20
0.0780
2.98
38.19
0.1580
6.03
38.18
0.5440
20.77
38.14
0.0400
1.53
38.11
0.0420
1.60
38.10
0.0500
1.91
38.08
0.3190
12.15
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.0340
1.29
38.02
0.1670
6.35
38.01
6.9170
262.92
38.00
316.2020
12,015.68
37.96
0.0400
1.52
37.94
18.0880
686.26
37.90
0.8450
32.03
37.89
0.1750
6.63
37.88
0.1770
6.70
37.87
0.0640
2.42
37.85
0.4040
15.29
37.84
0.0340
1.29
37.82
0.0350
1.32
37.80
23.1640
875.60
37.79
0.0790
2.99
37.78
0.0400
1.51
37.77
0.0430
1.62
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
0.0400
1.51
37.71
0.3350
12.63
37.70
5.2260
197.02
37.69
7.2780
274.31
37.66
0.0640
2.41
37.65
0.1330
5.01
37.64
0.2050
7.72
37.63
0.0800
3.01
37.60
0.0830
3.12
37.56
0.0280
1.05
37.54
0.0570
2.14
37.52
19.3380
725.56
37.51
0.1750
6.56
37.50
28.8350
1,081.31
37.49
0.1200
4.50
37.48
2.9230
109.55
37.47
0.0790
2.96
37.46
0.0290
1.09
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
0.0830
3.11
37.41
0.0800
2.99
37.40
0.0400
1.50
37.38
6.8840
257.32
37.37
0.0570
2.13
37.36
22.4210
837.65
37.32
0.1750
6.53
37.31
0.1330
4.96
37.28
0.0290
1.08
37.27
0.0340
1.27
37.25
0.0770
2.87
37.24
0.1370
5.10
37.23
0.0850
3.16
37.20
0.1030
3.83
37.19
0.1530
5.69
37.18
0.0290
1.08
37.17
0.0290
1.08
37.14
0.4530
16.82
37.13
0.1180
4.38
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
5.1290
190.18
37.07
6.8040
252.22
37.06
0.0740
2.74
37.03
0.1210
4.48
37.01
0.0330
1.22
37.00
10.9330
404.52
36.98
0.0670
2.48
36.97
0.2940
10.87
36.96
0.0280
1.03
36.95
3.2570
120.35
36.94
9.2750
342.62
36.93
4.3680
161.31
36.92
17.8630
659.50
36.91
0.0440
1.62
36.90
29.1660
1,076.23
36.89
0.0330
1.22
36.88
0.0400
1.48
36.87
0.5510
20.32
36.86
0.1070
3.94
36.83
0.4190
15.43
36.81
0.0490
1.80
36.80
5.0320
185.18
36.78
0.1010
3.71
36.76
6.9790
256.55
36.75
0.0800
2.94
36.74
0.0440
1.62
36.73
0.1200
4.41
36.70
4.5970
168.71
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.65
0.1710
6.27
36.63
0.1930
7.07
36.62
0.1490
5.46
36.61
0.0330
1.21
36.60
4.0630
148.71
36.57
0.4720
17.26
36.56
0.1150
4.20
36.53
0.1370
5.00
36.52
0.0400
1.46
36.50
26.8210
978.97
36.49
0.0340
1.24
36.48
17.8630
651.64
36.47
0.0400
1.46
36.46
0.0990
3.61
36.45
14.5950
531.99
36.44
29.9580
1,091.67
36.43
0.5520
20.11
36.42
0.0640
2.33
36.40
33.0600
1,203.38
36.39
10.9600
398.83
36.38
0.1750
6.37
36.37
28.9130
1,051.57
36.36
0.0910
3.31
36.35
0.1550
5.63
36.34
0.0730
2.65
36.33
0.0330
1.20
36.32
10.4780
380.56
36.31
0.0340
1.23
36.30
2.6120
94.82
36.29
0.2780
10.09
36.28
0.1450
5.26
36.27
0.1450
5.26
36.26
0.1450
5.26
36.25
0.1450
5.26
36.24
0.3130
11.34
36.23
3.2220
116.73
36.22
0.2090
7.57
36.21
0.1450
5.25
36.20
2.2080
79.93
36.19
0.4260
15.42
36.18
0.1450
5.25
36.17
0.1850
6.69
36.16
0.1850
6.69
36.15
7.0310
254.17
36.14
0.1450
5.24
36.13
9.1000
328.78
36.12
0.1790
6.47
36.11
0.1780
6.43
36.10
2.2220
80.21
36.09
7.7850
280.96
36.08
0.2250
8.12
36.07
4.6500
167.73
36.06
3.1530
113.70
36.05
0.1440
5.19
36.04
0.1440
5.19
36.03
18.0070
648.79
36.02
0.3500
12.61
36.01
2.5670
92.44
36.00
46.8420
1,686.31
35.99
10.6150
382.03
35.98
0.3030
10.90
35.97
5.8550
210.60
35.96
0.1750
6.29
35.95
2.6380
94.84
35.94
84.0720
3,021.55
35.93
3.3550
120.55
35.92
0.1430
5.14
35.91
2.5050
89.95
35.90
2.5050
89.93
35.89
2.5500
91.52
35.88
2.5380
91.06
35.87
2.5450
91.29
35.86
2.6310
94.35
35.85
9.3660
335.77
35.84
2.5050
89.78
35.83
21.3760
765.90
35.82
2.7440
98.29
35.81
8.5390
305.78
35.80
18.5070
662.55
35.79
2.5060
89.69
35.78
18.2380
652.56
35.77
5.5800
199.60
35.76
18.3710
656.95
35.75
2.5400
90.81
35.74
6.0720
217.01
35.73
36.1390
1,291.25
35.72
18.4360
658.53
35.71
40.3220
1,439.90
35.70
2.5060
89.46
35.69
36.8060
1,313.61
35.68
2.5630
91.45
35.67
19.3310
689.54
35.66
2.5680
91.57
35.65
42.4120
1,511.99
35.64
2.6150
93.20
35.63
36.3430
1,294.90
35.62
22.2020
790.84
35.61
35.4420
1,262.09
35.60
6.6560
236.95
35.59
19.0480
677.92
35.58
14.1850
504.70
35.57
6.6310
235.86
35.56
6.6650
237.01
35.55
0.1740
6.19
35.54
0.2520
8.96
35.47
35.53
4.3710
155.30
35.52
13.9380
495.08
35.51
24.3910
866.12
35.50
38.7760
1,376.55
35.49
18.3690
651.92
35.48
40.4580
1,435.45
35.47
23.9050
847.91
35.46
36.1690
1,282.55
35.45
20.6520
732.11
35.44
6.8250
241.88
35.43
50.0180
1,772.14
35.42
2.5360
89.83
35.41
52.0540
1,843.23
35.40
4.1750
147.80
35.39
67.1140
2,375.16
35.38
25.5100
902.54
35.37
40.4580
1,431.00
35.36
18.4210
651.37
35.35
36.2260
1,280.59
35.34
2.5360
89.62
35.33
94.2150
3,328.62
35.32
2.5360
89.57
35.31
36.1690
1,277.13
35.30
300.1740
10,596.14
35.29
76.6100
2,703.57
35.28
0.1860
6.56
35.27
56.8170
2,003.94
35.26
35.0290
1,235.12
35.25
36.9080
1,301.01
35.24
4.7950
168.98
35.23
0.1440
5.07
35.22
0.3120
10.99
35.21
5.1940
182.88
35.20
30.2570
1,065.05
35.19
0.1430
5.03
35.18
0.2000
7.04
35.17
0.1430
5.03
35.16
12.9420
455.04
35.15
18.0060
632.91
35.14
0.1430
5.03
35.13
22.9910
807.67
35.12
0.1430
5.02
35.11
85.2820
2,994.25
35.10
13.1780
462.55
35.09
0.1430
5.02
35.08
1.0950
38.41
35.07
0.1430
5.02
35.06
0.3640
12.76
35.05
0.1440
5.05
35.04
2.1460
75.20
35.03
0.2080
7.29
35.02
0.1780
6.23
35.01
44.5950
1,561.27
35.00
197.5430
6,914.01
34.99
0.1440
5.04
34.98
0.2240
7.84
34.97
0.2440
8.53
34.96
6.9480
242.90
34.95
0.1930
6.75
34.94
0.1440
5.03
34.93
2.5840
90.26
34.92
20.9900
732.97
34.91
0.7510
26.22
34.90
19.1840
669.52
34.89
5.7750
201.49
34.88
0.5930
20.68
34.87
69.8900
2,437.06
34.86
0.1440
5.02
34.85
0.1440
5.02
34.84
70.1850
2,445.25
34.83
4.7760
166.35
34.82
0.1440
5.01
34.81
0.1440
5.01
34.80
40.1440
1,397.01
34.79
0.2680
9.32
34.78
0.1450
5.04
34.77
2.8710
99.82
34.75
0.0800
2.78
34.73
44.6950
1,552.26
34.72
0.0400
1.39
34.71
20.7380
719.82
34.69
0.4620
16.03
34.68
70.1620
2,433.22
34.67
7.1540
248.03
34.66
0.0740
2.56
34.65
0.1380
4.78
34.64
0.3400
11.78
34.61
70.2660
2,431.91
34.60
90.0080
3,114.28
34.59
6.7740
234.31
34.58
2.8860
99.80
34.57
0.0330
1.14
34.56
0.0730
2.52
34.54
0.0740
2.56
34.53
0.2290
7.91
34.52
0.1640
5.66
34.51
0.2400
8.28
34.50
99.1510
3,420.71
34.48
30.3920
1,047.92
34.45
39.2510
1,352.20
34.44
0.0650
2.24
34.43
4.6860
161.34
34.39
0.1070
3.68
34.38
6.8340
234.95
34.37
0.0600
2.06
34.36
0.0730
2.51
34.33
0.1780
6.11
34.32
0.0300
1.03
34.31
2.2550
77.37
34.30
8.2670
283.56
34.29
0.2630
9.02
34.27
17.9910
616.55
34.26
8.9970
308.24
34.25
0.1330
4.56
34.23
0.1950
6.67
34.20
0.3160
10.81
34.19
1.4590
49.88
34.18
0.1600
5.47
34.16
0.0570
1.95
34.15
0.0330
1.13
34.14
0.2740
9.35
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
14.9190
508.89
34.10
12.8600
438.53
34.09
0.1680
5.73
34.08
0.0310
1.06
34.07
0.0640
2.18
34.05
0.2030
6.91
34.04
0.1320
4.49
34.03
4.7410
161.34
34.00
1,448.3430
49,243.66
33.99
0.0460
1.56
33.97
5.0510
171.58
33.95
0.1060
3.60
33.94
0.0330
1.12
33.93
0.1750
5.94
33.90
0.1330
4.51
33.88
11.7350
397.58
33.87
0.1470
4.98
33.85
0.2500
8.46
33.84
0.1280
4.33
33.83
0.1770
5.99
33.82
43.3500
1,466.10
33.81
6.8680
232.21
33.80
3.0510
103.12
33.78
0.0690
2.33
33.76
0.0320
1.08
33.75
1.5180
51.23
33.74
3.9500
133.27
33.73
0.0630
2.12
33.72
0.0460
1.55
33.71
0.2830
9.54
33.69
12.0340
405.43
33.68
0.0890
3.00
33.66
3.0670
103.24
33.65
0.3560
11.98
33.64
14.0020
471.03
33.63
4.8310
162.47
33.60
7.5100
252.34
33.56
0.3080
10.34
33.54
0.0400
1.34
33.53
6.8040
228.14
33.52
0.0330
1.11
33.50
45.2470
1,515.77
33.49
0.0570
1.91
33.48
0.1200
4.02
33.47
0.2150
7.20
33.46
0.0400
1.34
33.45
1.2120
40.54
33.43
0.1140
3.81
33.41
0.0350
1.17
33.40
11.6390
388.74
33.39
0.0730
2.44
33.38
17.8630
596.27
33.37
0.1750
5.84
33.36
270.8940
9,037.02
33.35
5.1180
170.69
33.33
60.4080
2,013.40
33.32
0.1210
4.03
33.31
0.0330
1.10
33.28
0.0400
1.33
33.27
26.2910
874.70
33.26
0.0740
2.46
33.25
9.5910
318.90
33.24
4.8530
161.31
33.22
0.1330
4.42
33.20
8.6670
287.74
33.19
0.0460
1.53
33.18
24.0670
798.54
33.17
0.2400
7.96
33.16
6.6220
219.59
33.15
0.1420
4.71
33.14
0.1200
3.98
33.13
0.0640
2.12
33.12
0.0350
1.16
33.10
82.1930
2,720.59
33.09
0.0830
2.75
33.08
3.0220
99.97
33.00
688.4650
22,719.35
32.99
0.1750
5.77
32.98
6.9810
230.23
32.96
0.1360
4.48
32.95
0.0640
2.11
32.94
17.8630
588.41
32.92
0.0860
2.83
32.91
0.0340
1.12
32.90
35.6250
1,172.06
32.89
0.1180
3.88
32.88
1.7480
57.47
32.86
0.0910
2.99
32.85
4.9540
162.74
32.83
0.0670
2.20
32.81
0.0570
1.87
32.80
41.8050
1,371.20
32.78
0.2180
7.15
32.77
0.4650
15.24
32.76
0.0800
2.62
32.75
0.0340
1.11
32.74
0.0400
1.31
32.72
2.8980
94.82
32.70
7.3600
240.67
32.67
0.0350
1.14
32.66
0.0400
1.31
32.65
0.3420
11.17
32.64
2.0000
65.28
32.63
0.3060
9.98
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
1.3390
43.65
32.59
0.0640
2.09
32.58
0.0340
1.11
32.56
0.0400
1.30
32.55
0.5000
16.28
32.54
0.2130
6.93
32.50
373.3110
12,132.61
32.49
0.0330
1.07
32.48
0.1060
3.44
32.47
5.0880
165.21
32.46
0.0350
1.14
32.45
6.8590
222.57
32.43
7.0190
227.63
32.41
0.0340
1.10
32.40
0.0640
2.07
32.38
0.0860
2.78
32.36
3.0900
99.99
32.33
0.0400
1.29
32.32
1.3780
44.54
32.31
4.9850
161.07
32.30
0.7730
24.97
32.29
0.8370
27.03
32.28
17.6470
569.65
32.27
0.4010
12.94
32.25
2.7740
89.46
32.24
0.2090
6.74
32.23
0.0640
2.06
32.21
5.9480
191.59
32.20
55.6380
1,791.54
32.19
1.6900
54.40
32.16
6.8440
220.10
32.14
0.0570
1.83
32.13
2.1200
68.12
32.11
0.0460
1.48
32.10
6.2770
201.49
32.09
5.0600
162.38
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
18.1020
580.17
32.04
0.0930
2.98
32.02
0.0400
1.28
32.00
469.7070
15,030.62
31.98
6.2530
199.97
31.97
0.0570
1.82
31.96
5.0760
162.23
31.94
0.1750
5.59
31.93
0.1400
4.47
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8370
218.10
31.89
4.1020
130.81
31.88
0.3200
10.20
31.87
0.0640
2.04
31.86
0.3080
9.81
31.85
0.0460
1.47
31.84
0.0400
1.27
31.82
1.3430
42.73
31.81
11.4180
363.21
31.80
43.4610
1,382.06
31.77
10.2760
326.47
31.75
0.0340
1.08
31.72
5.6260
178.46
31.71
0.2180
6.91
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.1570
4.97
31.66
0.0800
2.53
31.65
0.0800
2.53
31.63
7.0280
222.30
31.62
0.0400
1.26
31.61
17.8630
564.65
31.60
23.9480
756.76
31.58
3.2530
102.73
31.56
0.6820
21.52
31.55
0.0850
2.68
31.53
1.6880
53.22
31.52
0.1970
6.21
31.50
54.5680
1,718.89
31.49
0.1750
5.51
31.48
5.2110
164.04
31.46
0.0570
1.79
31.43
0.1230
3.87
31.42
0.0340
1.07
31.40
1.0030
31.49
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.0640
2.01
31.33
0.1580
4.95
31.31
11.2240
351.42
31.30
0.4320
13.52
31.28
3.2100
100.41
31.26
0.0340
1.06
31.25
1.6120
50.38
31.24
10.0000
312.40
31.22
0.0960
3.00
31.21
0.0800
2.50
31.20
1.0350
32.29
31.18
0.1330
4.15
31.17
18.1660
566.23
31.16
0.1200
3.74
31.14
1.0790
33.60
31.13
0.0570
1.77
31.12
0.0400
1.24
31.11
6.9790
217.12
31.10
102.0340
3,173.26
31.09
3.9000
121.25
31.08
24.8330
771.81
31.04
0.0460
1.43
31.03
0.0850
2.64
31.00
337.3390
10,457.51
30.99
5.3500
165.80
30.97
1.2620
39.08
30.96
0.0570
1.76
30.95
383.2670
11,862.11
30.94
0.0740
2.29
30.92
0.1750
5.41
30.91
0.5960
18.42
30.90
0.0340
1.05
30.88
20.0000
617.60
30.87
0.2760
8.52
30.86
5.0510
155.87
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
434.0750
13,382.53
30.82
0.0640
1.97
30.80
3.7060
114.14
30.79
0.1300
4.00
30.78
0.0340
1.05
30.77
0.1260
3.88
30.76
0.1070
3.29
30.75
16.7880
516.23
30.73
18.0380
554.31
30.66
0.0400
1.23
30.65
16.3770
501.96
30.64
1.2780
39.16
30.63
5.2670
161.33
30.62
32.7490
1,002.77
30.59
6.8420
209.30
30.58
0.1980
6.05
30.57
0.2840
8.68
30.56
0.1960
5.99
30.55
0.2550
7.79
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
6.9110
210.79
30.48
0.0640
1.95
30.47
0.0350
1.07
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
1.7780
54.10
30.42
0.2390
7.27
30.40
0.0400
1.22
30.39
3.0980
94.15
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.34
6.8040
206.43
30.33
5.9660
180.95
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
2.8760
87.14
30.28
17.9200
542.62
30.27
5.3300
161.34
30.26
0.2680
8.11
30.25
5.0910
154.00
30.24
5.0970
154.13
30.22
0.0400
1.21
30.21
3.4300
103.62
30.20
20.0000
604.00
30.18
1.0000
30.18
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
117.2480
3,533.85
30.11
0.6300
18.97
30.10
10.1180
304.55
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.0400
1.20
30.04
0.0400
1.20
30.02
4.7930
143.89
30.01
1.0430
31.30
30.00
600.0420
18,001.26
29.98
0.3390
10.16
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.86
0.0400
1.19
29.85
0.1180
3.52
29.84
24.6670
736.06
29.82
0.0890
2.65
29.81
1.7070
50.89
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
0.2960
8.81
29.73
0.1020
3.03
29.70
36.9670
1,097.92
29.68
1.6150
47.93
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
5.0510
149.61
29.61
0.0950
2.81
29.60
2.1710
64.26
29.59
6.8040
201.33
29.57
5.8150
171.95
29.53
0.0850
2.51
29.52
0.1260
3.72
29.50
128.1180
3,779.48
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.2400
7.07
29.45
150.0000
4,417.50
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
17.8630
525.17
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1440
4.22
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
0.5280
15.45
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
0.0670
1.96
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
0.1020
2.97
29.15
0.0640
1.87
29.14
0.0400
1.17
29.13
0.2510
7.31
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
7.0240
204.40
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
10.0000
290.50
29.04
0.2600
7.55
29.02
0.1260
3.66
29.01
0.0510
1.48
29.00
144.3350
4,185.72
28.99
0.0640
1.86
28.98
0.1550
4.49
28.96
17.9030
518.47
28.95
0.0380
1.10
28.94
17.0760
494.18
28.93
0.0570
1.65
28.90
0.0460
1.33
28.89
5.5840
161.32
28.88
4.8400
139.78
28.86
6.8040
196.36
28.85
3.6410
105.04
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.1200
3.45
28.77
0.3000
8.63
28.76
0.1060
3.05
28.75
0.3400
9.78
28.70
0.2900
8.32
28.69
0.0670
1.92
28.67
0.0640
1.83
Recent Trades
Price
Size
Time
35.3800
0.1450
04:51:06
35.3800
0.0340
04:51:06
35.3800
0.5090
04:51:06
35.3800
0.5700
04:51:06
35.3700
0.1450
04:51:06
35.3700
4.2890
04:51:06
35.4000
0.1450
04:51:06
35.4100
0.0290
04:51:06
35.4100
0.1450
04:51:06
35.4200
0.1450
04:51:06
35.4200
4.2010
04:51:06
35.4200
0.0290
04:51:06
35.4200
0.3390
04:51:06
35.4200
3.2380
04:51:06
35.4200
8.3060
04:51:06
35.4300
0.1450
04:51:06
35.4400
0.1450
04:51:06
35.4400
5.9690
04:51:06
35.4400
2.8740
04:51:06
35.4500
0.0290
04:51:06
35.4500
0.1450
04:51:06
35.4500
0.3360
04:51:06
35.4600
0.1450
04:51:11
35.4700
0.1450
04:51:11
35.4800
0.1450
04:51:11
35.4800
2.3620
04:51:11
35.4600
0.4210
04:51:11
35.4600
0.4210
04:51:11
35.4500
0.1450
04:51:28
35.4500
0.0690
04:51:28
35.4500
0.4350
04:51:32
35.4600
0.1450
04:51:32
35.4700
4.2890
04:51:32
35.4700
0.1450
04:51:32
35.4800
4.2890
04:51:32
35.4800
0.0290
04:51:32
35.4800
0.1450
04:51:32
35.4900
0.1450
04:51:47
35.5000
0.1450
04:51:49
35.4900
0.1450
04:51:55
35.4900
0.0680
04:51:55
35.4800
0.1450
04:51:58
35.4900
0.1450
04:52:00
35.4900
0.0390
04:52:00
35.4900
0.0500
04:52:02
35.5000
0.1450
04:52:36
35.5100
0.1450
04:52:36
35.5100
0.0290
04:52:36
35.5100
0.0380
04:52:36
35.5200
0.1450
04:52:42
35.5300
0.1450
04:52:43
35.5300
0.0370
04:52:43
35.5300
0.8700
04:52:45
35.5300
2.3620
04:52:45
35.5200
0.1450
04:52:46
35.5100
1.7980
04:52:46
35.5100
0.1450
04:52:55
35.5000
0.1450
04:52:55
35.4900
0.1450
04:52:57
35.4900
0.1450
04:53:00
35.4800
2.3620
04:53:01
35.4800
0.1450
04:53:01
35.4800
2.3620
04:53:05
35.4800
2.3620
04:54:06
35.4700
0.1450
04:54:06
35.4700
2.3620
04:54:06
35.4700
2.4030
04:54:06
35.4600
0.1450
04:54:50
35.4500
0.1450
04:54:50
35.4400
0.1450
04:54:50
35.4400
1.0150
04:54:50
35.4500
0.8700
04:54:50
35.4500
2.3620
04:54:50
35.4600
0.0290
04:54:50
35.4500
3.8760
04:54:51
35.4700
0.1450
04:55:04
35.4700
0.1080
04:55:04
35.4800
0.1450
04:55:04
35.4900
0.1450
04:55:04
35.4900
0.0290
04:55:04
35.5000
0.1450
04:55:04
35.5100
0.1450
04:55:05
35.5200
0.1450
04:55:10
35.5200
0.1110
04:55:10
35.5200
1.3410
04:55:11
35.5200
2.3620
04:55:11
35.5200
0.4100
04:55:11
35.5200
0.3000
04:55:11
35.5200
0.3000
04:55:11
35.5200
0.3000
04:55:11
35.5200
0.3000
04:55:11
35.5100
2.3620
04:55:11
35.5100
0.4240
04:55:11
35.5100
3.5420
04:55:11
35.5100
0.2190
04:55:11
35.5100
0.2190
04:55:11
35.5100
0.2190
04:55:11
35.5100
0.2190
04:55:11
35.5100
111.3220
04:55:11
35.5300
0.1450
04:55:12