English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.31
Open
75.92000000
Low
74.63000000
High
76.67000000
Vol
1,313,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.30
116.6980
9,487.55
81.29
43.6640
3,549.45
81.28
83.5710
6,792.65
81.27
0.9920
80.62
81.26
63.2500
5,139.70
81.25
22.2980
1,811.71
81.24
16.1850
1,314.87
81.23
11.4750
932.11
81.22
9.1490
743.08
81.21
6.5560
532.41
81.20
192.2070
15,607.21
81.19
4.6200
375.10
81.18
26.0840
2,117.50
81.17
29.0770
2,360.18
81.16
145.2760
11,790.60
81.15
19.2740
1,564.09
81.14
10.5530
856.27
81.13
1.9190
155.69
81.12
1.8340
148.77
81.11
4.7820
387.87
81.10
125.5390
10,181.21
81.09
2.5370
205.73
81.08
7.6720
622.05
81.07
4.4680
362.22
81.06
4.6180
374.34
81.05
7.4240
601.72
81.04
1.1530
93.44
81.03
6.6040
535.12
81.02
9.0000
729.18
81.01
13.5020
1,093.80
81.00
7,554.8540
611,943.17
80.99
23.1090
1,871.60
80.98
11.9190
965.20
80.97
3.4360
278.21
80.96
7.7260
625.50
80.95
77.1310
6,243.75
80.94
7.1190
576.21
80.93
7.7700
628.83
80.92
11.6690
944.26
80.91
1.9400
156.97
80.90
315.0700
25,489.16
80.89
3.4520
279.23
80.88
3.1260
252.83
80.87
9.8860
799.48
80.86
2.3050
186.38
80.85
49.1950
3,977.42
80.84
5.0950
411.88
80.83
18.6370
1,506.43
80.82
21.3670
1,726.88
80.81
8.1450
658.20
80.80
605.9260
48,958.82
80.79
136.6930
11,043.43
80.78
30.1240
2,433.42
80.77
14.6670
1,184.65
80.76
5.3960
435.78
80.75
12.2140
986.28
80.74
349.0100
28,179.07
80.73
14.6310
1,181.16
80.72
4.5370
366.23
80.71
10.9460
883.45
80.70
479.0260
38,657.40
80.69
1.5710
126.76
80.68
150.8800
12,173.00
80.67
8.2420
664.88
80.66
12.3030
992.36
80.65
2.7390
220.90
80.64
2.2460
181.12
80.63
7.5090
605.45
80.62
18.1280
1,461.48
80.61
3.5160
283.42
80.60
332.5710
26,805.22
80.59
3.5610
286.98
80.58
83.4840
6,727.14
80.57
32.9100
2,651.56
80.56
16.2520
1,309.26
80.55
41.9420
3,378.43
80.54
7.7150
621.37
80.53
2.7230
219.28
80.52
7.7740
625.96
80.51
24.6720
1,986.34
80.50
359.5500
28,943.78
80.49
13.0720
1,052.17
80.48
13.3170
1,071.75
80.47
2.2290
179.37
80.46
13.0480
1,049.84
80.45
19.9560
1,605.46
80.44
5.1050
410.65
80.43
33.3810
2,684.83
80.42
18.5650
1,493.00
80.41
23.1210
1,859.16
80.40
139.3510
11,203.82
80.39
3.2260
259.34
80.38
24.1250
1,939.17
80.37
39.0850
3,141.26
80.36
6.3500
510.29
80.35
11.2040
900.24
80.34
5.2760
423.87
80.33
31.4440
2,525.90
80.32
2.5750
206.82
80.31
4.5710
367.10
80.30
93.0160
7,469.18
80.29
12.3850
994.39
80.28
3.3010
265.00
80.27
2.7710
222.43
80.26
1.5780
126.65
80.25
13.3010
1,067.41
80.24
26.5470
2,130.13
80.23
17.9600
1,440.93
80.22
5.8720
471.05
80.21
19.2290
1,542.36
80.20
60.2520
4,832.21
80.19
2.7270
218.68
80.18
15.2470
1,222.50
80.17
22.4800
1,802.22
80.16
1,299.5540
104,172.25
80.15
24.1970
1,939.39
80.14
12.7140
1,018.90
80.13
14.4030
1,154.11
80.12
16.7270
1,340.17
80.11
11.9270
955.47
80.10
115.9470
9,287.35
80.09
2.2510
180.28
80.08
91.8260
7,353.43
80.07
4.7390
379.45
80.06
3.7680
301.67
80.05
4.4460
355.90
80.04
1.4220
113.82
80.03
26.9730
2,158.65
80.02
25.0400
2,003.70
80.01
13.9260
1,114.22
80.00
9,874.8680
789,989.44
79.99
219.1790
17,532.13
79.98
10.4870
838.75
79.97
367.3860
29,379.86
79.96
78.7120
6,293.81
79.95
350.6420
28,033.83
79.94
9.6480
771.26
79.93
3.5410
283.03
79.92
82.2380
6,572.46
79.91
9.9670
796.46
79.90
213.3890
17,049.78
79.89
129.0990
10,313.72
79.88
343.9190
27,472.25
79.87
7.2150
576.26
79.86
74.3540
5,937.91
79.85
28.9950
2,315.25
79.84
8.2400
657.88
79.83
3.0380
242.52
79.82
11.1560
890.47
79.81
5.1640
412.14
79.80
537.8670
42,921.79
79.79
6.9470
554.30
79.78
2.1260
169.61
79.77
6.5900
525.68
79.76
2.0800
165.90
79.75
15.7960
1,259.73
79.74
19.6620
1,567.85
79.73
25.4790
2,031.44
79.72
18.9000
1,506.71
79.71
12.3400
983.62
79.70
317.8160
25,329.94
79.69
17.1530
1,366.92
79.68
12.8940
1,027.39
79.67
4.5360
361.38
79.66
48.5460
3,867.17
79.65
12.6550
1,007.97
79.64
86.6490
6,900.73
79.63
5.6180
447.36
79.62
6.8870
548.34
79.61
2.7340
217.65
79.60
86.3370
6,872.43
79.59
12.6680
1,008.25
79.58
46.1380
3,671.66
79.57
2.3650
188.18
79.56
27.3670
2,177.32
79.55
25.2220
2,006.41
79.54
11.9900
953.68
79.53
8.4090
668.77
79.52
4.0060
318.56
79.51
4.6060
366.22
79.50
2,195.8130
174,567.13
79.49
11.6080
922.72
79.48
5.1430
408.77
79.47
6.4060
509.08
79.46
45.9230
3,649.04
79.45
34.7220
2,758.66
79.44
7.6130
604.78
79.43
20.0870
1,595.51
79.42
6.3790
506.62
79.41
6.4170
509.57
79.40
152.0990
12,076.66
79.39
49.7780
3,951.88
79.38
10.2580
814.28
79.37
26.8250
2,129.10
79.36
31.9160
2,532.85
79.35
32.3460
2,566.66
79.34
28.1300
2,231.83
79.33
34.0550
2,701.58
79.32
6.2410
495.04
79.31
15.9030
1,261.27
79.30
2,946.5460
233,661.10
79.29
15.1350
1,200.05
79.28
7.4150
587.86
79.27
27.8630
2,208.70
79.26
2.5960
205.76
79.25
109.7280
8,695.94
79.24
18.0440
1,429.81
79.23
101.7850
8,064.43
79.22
8.0920
641.05
79.21
14.3520
1,136.82
79.20
388.5280
30,771.42
79.19
2.0280
160.60
79.18
2.3230
183.94
79.17
41.6760
3,299.49
79.16
6.1160
484.14
79.15
28.0690
2,221.66
79.14
87.5760
6,930.76
79.13
18.2200
1,441.75
79.12
112.0260
8,863.50
79.11
13.1530
1,040.53
79.10
151.3360
11,970.68
79.09
18.4300
1,457.63
79.08
17.3110
1,368.95
79.07
16.6930
1,319.92
79.06
32.7550
2,589.61
79.05
11.9310
943.15
79.04
5.6970
450.29
79.03
16.3430
1,291.59
79.02
20.7250
1,637.69
79.01
4.5100
356.34
79.00
5,184.4450
409,571.16
78.99
306.1750
24,184.76
78.98
32.9940
2,605.87
78.97
58.5840
4,626.38
78.96
2.7300
215.56
78.95
57.9840
4,577.84
78.94
1.1910
94.02
78.93
55.5210
4,382.27
78.92
31.3120
2,471.14
78.91
9.3440
737.34
78.90
100.4930
7,928.90
78.89
18.0340
1,422.70
78.88
83.5900
6,593.58
78.87
13.4190
1,058.36
78.86
161.6680
12,749.14
78.85
82.4630
6,502.21
78.84
11.7720
928.10
78.83
14.4170
1,136.49
78.82
27.4540
2,163.92
78.81
20.6790
1,629.71
78.80
1,055.0170
83,135.34
78.79
29.3800
2,314.85
78.78
30.2630
2,384.12
78.77
18.0890
1,424.87
78.76
3.2430
255.42
78.75
18.6290
1,467.03
78.74
16.1140
1,268.82
78.73
9.2500
728.25
78.72
9.2840
730.84
78.71
9.7370
766.40
78.70
255.0020
20,068.66
78.69
4.5200
355.68
78.68
460.7050
36,248.27
78.67
65.7110
5,169.48
78.66
14.9950
1,179.51
78.65
25.0680
1,971.60
78.64
6.1370
482.61
78.63
44.4300
3,493.53
78.62
28.3270
2,227.07
78.61
3.3000
259.41
78.60
217.4280
17,089.84
78.59
5.1580
405.37
78.58
129.5930
10,183.42
78.57
81.1920
6,379.26
78.56
108.8170
8,548.66
78.55
11.9110
935.61
78.54
32.6390
2,563.47
78.53
4.3700
343.18
78.52
4.1740
327.74
78.51
13.6860
1,074.49
78.50
2,946.6000
231,308.10
78.49
6.8750
539.62
78.48
55.1380
4,327.23
78.47
6.4730
507.94
78.46
26.9100
2,111.36
78.45
77.9640
6,116.28
78.44
131.2310
10,293.76
78.43
3.8680
303.37
78.42
3.5820
280.90
78.41
46.2650
3,627.64
78.40
361.2390
28,321.14
78.39
28.2090
2,211.30
78.38
8.4680
663.72
78.37
8.9110
698.36
78.36
291.9160
22,874.54
78.35
158.8170
12,443.31
78.34
4.1870
328.01
78.33
37.5670
2,942.62
78.32
5.2220
408.99
78.31
12.3780
969.32
78.30
4,704.5510
368,366.34
78.29
13.6700
1,070.22
78.28
303.9110
23,790.15
78.27
18.9490
1,483.14
78.26
68.1140
5,330.60
78.25
34.1620
2,673.18
78.24
71.8020
5,617.79
78.23
108.2080
8,465.11
78.22
7.4440
582.27
78.21
14.6200
1,143.43
78.20
321.8910
25,171.88
78.19
9.9240
775.96
78.18
26.5860
2,078.49
78.17
36.3950
2,845.00
78.16
4.6590
364.15
78.15
534.1720
41,745.54
78.14
7.4840
584.80
78.13
18.4530
1,441.73
78.12
67.6600
5,285.60
78.11
10.3600
809.22
78.10
778.3850
60,791.87
78.09
8.2230
642.13
78.08
13.8940
1,084.84
78.07
9.7840
763.84
78.06
9.6760
755.31
78.05
34.6720
2,706.15
78.04
17.4800
1,364.14
78.03
27.4390
2,141.07
78.02
3.4010
265.35
78.01
76.1530
5,940.70
78.00
19,457.0230
1,517,647.79
77.99
28.0050
2,184.11
77.98
56.6230
4,415.46
77.97
25.1070
1,957.59
77.96
6.5140
507.83
77.95
431.1950
33,611.65
77.94
178.9670
13,948.69
77.93
137.9980
10,754.18
77.92
3.6940
287.84
77.91
14.2360
1,109.13
77.90
337.4170
26,284.78
77.89
233.2430
18,167.30
77.88
552.6140
43,037.58
77.87
24.9100
1,939.74
77.86
18.4870
1,439.40
77.85
59.2360
4,611.52
77.84
356.3640
27,739.37
77.83
107.0740
8,333.57
77.82
16.2590
1,265.28
77.81
47.7250
3,713.48
77.80
981.6010
76,368.56
77.79
95.1280
7,400.01
77.78
40.9330
3,183.77
77.77
190.7010
14,830.82
77.76
10.6050
824.64
77.75
39.4410
3,066.54
77.74
9.1840
713.96
77.73
22.6280
1,758.87
77.72
6.7370
523.60
77.71
6.5000
505.12
77.70
1,521.0470
118,185.35
77.69
10.9570
851.25
77.68
10.3270
802.20
77.67
9.5810
744.16
77.66
45.5180
3,534.93
77.65
1,020.5830
79,248.27
77.64
14.6390
1,136.57
77.63
10.9440
849.58
77.62
47.0780
3,654.19
77.61
8.7310
677.61
77.60
5,634.2310
437,216.33
77.59
4.0920
317.50
77.58
67.0480
5,201.58
77.57
12.8280
995.07
77.56
24.1250
1,871.14
77.55
197.8220
15,341.10
77.54
25.9590
2,012.86
77.53
8.5220
660.71
77.52
12.4710
966.75
77.51
68.7870
5,331.68
77.50
2,251.1400
174,463.35
77.49
8.9280
691.83
77.48
260.2710
20,165.80
77.47
13.9810
1,083.11
77.46
20.5500
1,591.80
77.45
13.4990
1,045.50
77.44
10.7180
830.00
77.43
49.5140
3,833.87
77.42
93.9630
7,274.62
77.41
42.0090
3,251.92
77.40
599.3540
46,390.00
77.39
4.2280
327.20
77.38
8.8740
686.67
77.37
49.5760
3,835.70
77.36
19.5130
1,509.53
77.35
22.7040
1,756.15
77.34
15.7680
1,219.50
77.33
38.5120
2,978.13
77.32
18.4900
1,429.65
77.31
12.0640
932.67
77.30
170.0330
13,143.55
77.29
16.8730
1,304.11
77.28
12.3460
954.10
77.27
74.1320
5,728.18
77.26
10.0080
773.22
77.25
328.7590
25,396.63
77.24
19.8200
1,530.90
77.23
71.8590
5,549.67
77.22
105.3160
8,132.50
77.21
13.3480
1,030.60
77.20
149.5860
11,548.04
77.19
9.2860
716.79
77.18
35.3620
2,729.24
77.17
24.5650
1,895.68
77.16
107.9350
8,328.26
77.15
62.8620
4,849.80
77.14
8.9700
691.95
77.13
76.8560
5,927.90
77.12
16.8260
1,297.62
77.11
12.3920
955.55
77.10
302.3990
23,314.96
77.09
1.9070
147.01
77.08
67.6900
5,217.55
77.07
22.3240
1,720.51
77.06
28.7960
2,219.02
77.05
48.2670
3,718.97
77.04
15.7160
1,210.76
77.03
4.4070
339.47
77.02
62.5210
4,815.37
77.01
46.5210
3,582.58
77.00
2,420.5180
186,379.89
76.99
26.7180
2,057.02
76.98
23.9620
1,844.59
76.97
56.3700
4,338.80
76.96
56.1060
4,317.92
76.95
56.9610
4,383.15
76.94
28.1250
2,163.94
76.93
18.0210
1,386.36
76.92
3.4270
263.60
76.91
26.0720
2,005.20
76.90
173.3010
13,326.85
76.89
158.2280
12,166.15
76.88
363.4240
27,940.04
76.87
12.0160
923.67
76.86
47.9170
3,682.90
76.85
123.2130
9,468.92
76.84
26.5330
2,038.80
76.83
2.5200
193.61
76.82
9.4660
727.18
76.81
14.8800
1,142.93
76.80
306.3900
23,530.75
76.79
1,319.3090
101,309.74
76.78
35.7610
2,745.73
76.77
13.0720
1,003.54
76.76
131.3100
10,079.36
76.75
168.9600
12,967.68
76.74
60.0190
4,605.86
76.73
47.2930
3,628.79
76.72
88.0380
6,754.28
76.71
1,346.4720
103,287.87
76.70
264.2660
20,269.20
76.69
55.9810
4,293.18
76.68
800.2700
61,364.70
76.67
59.6060
4,569.99
76.66
378.9730
29,052.07
76.65
68.7280
5,268.00
76.64
84.7090
6,492.10
76.63
1,353.4650
103,716.02
76.62
646.9650
49,570.46
76.61
56.2470
4,309.08
76.60
469.0270
35,927.47
76.59
978.9830
74,980.31
76.58
82.8250
6,342.74
76.57
68.1220
5,216.10
76.56
15.3880
1,178.11
76.55
1,593.1970
121,959.23
76.54
97.8570
7,489.97
76.53
141.9370
10,862.44
76.52
78.3470
5,995.11
76.51
139.7500
10,692.27
76.50
218.7530
16,734.60
76.49
163.6540
12,517.89
76.48
338.1960
25,865.23
76.47
1,170.0480
89,473.57
76.46
513.1700
39,236.98
76.45
500.6060
38,271.33
76.44
254.0050
19,416.14
76.43
966.2090
73,847.35
76.42
846.9780
64,726.06
76.41
292.3520
22,338.62
76.40
717.8350
54,842.59
76.39
742.9900
56,757.01
76.38
419.8670
32,069.44
76.37
635.5610
48,537.79
76.36
1,067.0800
81,482.23
76.35
1,237.8240
94,507.86
76.34
1,564.3370
119,421.49
76.33
1,327.2300
101,307.47
76.32
1,076.3760
82,149.02
76.31
450.4780
34,375.98
76.31
76.30
637.6990
48,656.43
76.29
872.1140
66,533.58
76.28
1,791.7180
136,672.25
76.27
932.2590
71,103.39
76.26
1,740.5000
132,730.53
76.25
588.4040
44,865.81
76.24
543.6290
41,446.27
76.23
689.8850
52,589.93
76.22
328.6600
25,050.47
76.21
484.0240
36,887.47
76.20
936.7510
71,380.43
76.19
1,593.7770
121,429.87
76.18
1,433.3370
109,191.61
76.17
331.7600
25,270.16
76.16
339.3350
25,843.75
76.15
325.8760
24,815.46
76.14
321.8310
24,504.21
76.13
171.2980
13,040.92
76.12
115.1070
8,761.94
76.11
140.3300
10,680.52
76.10
186.9080
14,223.70
76.09
465.3400
35,407.72
76.08
1,474.8380
112,205.68
76.07
149.1950
11,349.26
76.06
41.6130
3,165.08
76.05
121.9550
9,274.68
76.04
975.7730
74,197.78
76.03
42.8360
3,256.82
76.02
80.2470
6,100.38
76.01
1,787.2150
135,846.21
76.00
3,603.6030
273,873.83
75.99
40.6920
3,092.19
75.98
14.5050
1,102.09
75.97
53.2300
4,043.88
75.96
84.3370
6,406.24
75.95
815.3910
61,928.95
75.94
34.8960
2,650.00
75.93
73.9460
5,614.72
75.92
20.9730
1,592.27
75.91
1,340.4050
101,750.14
75.90
146.0210
11,082.99
75.89
3.1430
238.52
75.88
1,328.2720
100,789.28
75.87
84.2940
6,395.39
75.86
6.0690
460.39
75.85
11.6440
883.20
75.84
10.4270
790.78
75.83
58.0350
4,400.79
75.82
1.8520
140.42
75.81
30.9450
2,345.94
75.80
206.2650
15,634.89
75.79
5.4720
414.72
75.78
10.5180
797.05
75.77
7.0880
537.06
75.76
36.4100
2,758.42
75.75
88.0860
6,672.51
75.74
14.0480
1,064.00
75.73
1.8870
142.90
75.72
127.2590
9,636.05
75.71
2.9460
223.04
75.70
67.8340
5,135.03
75.69
2.2460
170.00
75.68
4.3290
327.62
75.67
18.0790
1,368.04
75.66
7.3480
555.95
75.65
75.8910
5,741.15
75.64
5.5630
420.79
75.63
7.7590
586.81
75.62
7.5650
572.07
75.61
1.5660
118.41
75.60
366.8450
27,733.48
75.59
9.0190
681.75
75.58
5.6010
423.32
75.57
4.2470
320.95
75.56
9.4090
710.94
75.55
92.4900
6,987.62
75.54
2.9200
220.58
75.53
23.2080
1,752.90
75.52
4.8520
366.42
75.51
35.1040
2,650.70
75.50
445.6050
33,643.18
75.49
11.4130
861.57
75.48
5.2300
394.76
75.47
5.8740
443.31
75.46
2.8410
214.38
75.45
93.0650
7,021.75
75.44
3.6370
274.38
75.43
15.1960
1,146.23
75.42
3.4620
261.10
75.41
13.2250
997.30
75.40
41.7080
3,144.78
75.39
13.4320
1,012.64
75.38
26.5330
2,000.06
75.37
6.0580
456.59
75.36
5.0500
380.57
75.35
5,078.4430
382,660.68
75.34
2.3500
177.05
75.33
153.6550
11,574.83
75.32
2.6560
200.05
75.31
2.1460
161.62
75.30
227.6680
17,143.40
75.29
2.6770
201.55
75.28
32.8290
2,471.37
75.27
25.3340
1,906.89
75.26
34.0590
2,563.28
75.25
68.3150
5,140.70
75.24
1.8850
141.83
75.23
2.6570
199.89
75.22
29.0850
2,187.77
75.21
11.6690
877.63
75.20
93.6000
7,038.72
75.19
168.0940
12,638.99
75.18
55.0600
4,139.41
75.17
7.0040
526.49
75.16
3.4100
256.30
75.15
103.3250
7,764.87
75.14
9.6390
724.27
75.13
24.2260
1,820.10
75.12
8.1260
610.43
75.11
36.1270
2,713.50
75.10
445.3590
33,446.46
75.09
4.8770
366.21
75.08
104.0260
7,810.27
75.07
1.7950
134.75
75.06
7.8730
590.95
75.05
13.4650
1,010.55
75.04
40.0880
3,008.20
75.03
342.1560
25,671.96
75.02
88.3090
6,624.94
75.01
228.5330
17,142.26
75.00
14,387.8130
1,079,085.98
74.99
6.6270
496.96
74.98
3.3930
254.41
74.97
5.2590
394.27
74.96
24.4900
1,835.77
74.95
2.1730
162.87
74.94
23.7680
1,781.17
74.93
3.6370
272.52
74.92
5.8930
441.50
74.91
5.2840
395.82
74.90
178.0930
13,339.17
74.89
40.2410
3,013.65
74.88
44.1390
3,305.13
74.87
10.3590
775.58
74.86
6.7050
501.94
74.85
53.0230
3,968.77
74.84
26.0610
1,950.41
74.83
59.2710
4,435.25
74.82
15.4320
1,154.62
74.81
10.5800
791.49
74.80
200.1460
14,970.92
74.79
2.8950
216.52
74.78
31.6060
2,363.50
74.77
32.8190
2,453.88
74.76
43.3760
3,242.79
74.75
42.5180
3,178.22
74.74
31.6770
2,367.54
74.73
3.8660
288.91
74.72
8.6450
645.95
74.71
21.4240
1,600.59
74.70
264.1150
19,729.39
74.69
6.5980
492.80
74.68
71.0520
5,306.16
74.67
322.9920
24,117.81
74.66
46.4360
3,466.91
74.65
488.6970
36,481.23
74.64
17.9470
1,339.56
74.63
12.4970
932.65
74.62
4.5510
339.60
74.61
12.9440
965.75
74.60
600.2780
44,780.74
74.59
3.4770
259.35
74.58
29.1600
2,174.75
74.57
1,571.4800
117,185.26
74.56
255.1330
19,022.72
74.55
79.1180
5,898.25
74.54
14.7430
1,098.94
74.53
36.9450
2,753.51
74.52
90.1990
6,721.63
74.51
17.1910
1,280.90
74.50
2,198.5830
163,794.43
74.49
390.4850
29,087.23
74.48
18.2040
1,355.83
74.47
15.5900
1,160.99
74.46
21.7450
1,619.13
74.45
423.6760
31,542.68
74.44
26.5100
1,973.40
74.43
18.7760
1,397.50
74.42
29.4020
2,188.10
74.41
41.1700
3,063.46
74.40
386.2560
28,737.45
74.39
6.2540
465.24
74.38
10.0610
748.34
74.37
1.7810
132.45
74.36
5.3430
397.31
74.35
22.7050
1,688.12
74.34
108.0200
8,030.21
74.33
43.3420
3,221.61
74.32
8.1380
604.82
74.31
109.8580
8,163.55
74.30
171.7420
12,760.43
74.29
9.7810
726.63
74.28
260.1230
19,321.94
74.27
21.2740
1,580.02
74.26
42.8520
3,182.19
74.25
28.4280
2,110.78
74.24
6.9620
516.86
74.23
158.4530
11,761.97
74.22
47.6810
3,538.88
74.21
13.8510
1,027.88
74.20
848.3150
62,944.97
74.19
373.1060
27,680.73
74.18
18.3040
1,357.79
74.17
12.6930
941.44
74.16
20.5230
1,521.99
74.15
30.4130
2,255.12
74.14
8.6420
640.72
74.13
7.1100
527.06
74.12
322.6730
23,916.52
74.11
107.8470
7,992.54
74.10
607.1530
44,990.04
74.09
31.5360
2,336.50
74.08
11.9140
882.59
74.07
20.8770
1,546.36
74.06
13.4220
994.03
74.05
101.2400
7,496.82
74.04
17.9030
1,325.54
74.03
3.3680
249.33
74.02
15.4060
1,140.35
74.01
86.4480
6,398.02
74.00
6,723.4810
497,537.59
73.99
15.7990
1,168.97
73.98
11.2480
832.13
73.97
6.8520
506.84
73.96
11.5050
850.91
73.95
9.8590
729.07
73.94
8.0000
591.52
73.93
11.7820
871.04
73.92
86.5560
6,398.22
73.91
3.2820
242.57
73.90
304.6630
22,514.60
73.89
41.4760
3,064.66
73.88
38.3850
2,835.88
73.87
2.9270
216.22
73.86
50.5760
3,735.54
73.85
11.8810
877.41
73.84
265.2890
19,588.94
73.83
2.1970
162.20
73.82
15.2300
1,124.28
73.81
2.8130
207.63
73.80
919.1660
67,834.45
73.79
21.2520
1,568.19
73.78
16.5420
1,220.47
73.77
3.7190
274.35
73.76
18.1370
1,337.79
73.75
17.0480
1,257.29
73.74
22.3120
1,645.29
73.73
48.1200
3,547.89
73.72
44.6810
3,293.88
73.71
13.5550
999.14
73.70
272.1090
20,054.43
73.69
30.9360
2,279.67
73.68
30.1770
2,223.44
73.67
11.9090
877.34
73.66
22.7430
1,675.25
73.65
21.4440
1,579.35
73.64
129.6530
9,547.65
73.63
3.5360
260.36
73.62
11.2040
824.84
73.61
12.5900
926.75
73.60
239.0310
17,592.68
73.59
66.7260
4,910.37
73.58
51.8970
3,818.58
73.57
7.0040
515.28
73.56
21.6020
1,589.04
73.55
28.3030
2,081.69
73.54
6.6430
488.53
73.53
62.2350
4,576.14
73.52
8.4640
622.27
73.51
175.0580
12,868.51
73.50
1,974.5190
145,127.15
73.49
20.3180
1,493.17
73.48
3.8600
283.63
73.47
15.9700
1,173.32
73.46
10.2170
750.54
73.45
5.5020
404.12
73.44
24.8430
1,824.47
73.43
43.6340
3,204.04
73.42
3.8240
280.76
73.41
20.5760
1,510.48
73.40
163.5410
12,003.91
73.39
7.4390
545.95
73.38
97.2320
7,134.88
73.37
71.9450
5,278.60
73.36
2.8800
211.28
73.35
40.3070
2,956.52
73.34
47.5410
3,486.66
73.33
216.7350
15,893.18
73.32
126.1850
9,251.88
73.31
18.8160
1,379.40
73.30
966.8980
70,873.62
73.29
60.6610
4,445.84
73.28
640.0870
46,905.58
73.27
79.3530
5,814.19
73.26
5.9060
432.67
73.25
309.0910
22,640.92
73.24
9.3030
681.35
73.23
9.1720
671.67
73.22
45.1690
3,307.27
73.21
76.6890
5,614.40
73.20
1,095.1680
80,166.30
73.19
4.8130
352.26
73.18
7.1110
520.38
73.17
81.1600
5,938.48
73.16
85.9190
6,285.83
73.15
154.7850
11,322.52
73.14
14.0510
1,027.69
73.13
57.9150
4,235.32
73.12
197.0650
14,409.39
73.11
67.7720
4,954.81
73.10
655.6450
47,927.65
73.09
60.4090
4,415.29
73.08
17.4580
1,275.83
73.07
55.7030
4,070.22
73.06
9.1710
670.03
73.05
36.5710
2,671.51
73.04
9.2350
674.52
73.03
36.7710
2,685.39
73.02
15.2630
1,114.50
73.01
25.1250
1,834.38
73.00
11,764.6640
858,820.47
72.99
11.5280
841.43
72.98
4.2960
313.52
72.97
11.9060
868.78
72.96
5.0310
367.06
72.95
57.9020
4,223.95
72.94
6.2850
458.43
72.93
53.5310
3,904.02
72.92
4.4040
321.14
72.91
48.8920
3,564.72
72.90
338.3910
24,668.70
72.89
24.0950
1,756.28
72.88
142.2920
10,370.24
72.87
588.5170
42,885.23
72.86
112.2540
8,178.83
72.85
109.9940
8,013.06
72.84
13.1900
960.76
72.83
23.1270
1,684.34
72.82
24.7750
1,804.12
72.81
81.3360
5,922.07
72.80
830.5240
60,462.15
72.79
14.3660
1,045.70
72.78
183.2600
13,337.66
72.77
34.8480
2,535.89
72.76
43.5760
3,170.59
72.75
37.3900
2,720.12
72.74
2.0900
152.03
72.73
2.9150
212.01
72.72
22.0540
1,603.77
72.71
2.8310
205.84
72.70
412.7060
30,003.73
72.69
210.2230
15,281.11
72.68
26.4830
1,924.78
72.67
153.1720
11,131.01
72.66
47.8070
3,473.66
72.65
40.6930
2,956.35
72.64
8.2930
602.40
72.63
12.4200
902.06
72.62
12.4510
904.19
72.61
14.2370
1,033.75
72.60
239.8740
17,414.85
72.59
17.0120
1,234.90
72.58
59.1290
4,291.58
72.57
47.7150
3,462.68
72.56
57.1200
4,144.63
72.55
46.2310
3,354.06
72.54
6.6990
485.95
72.53
6.4480
467.67
72.52
14.8880
1,079.68
72.51
49.8850
3,617.16
72.50
4,521.0840
327,778.59
72.49
81.1610
5,883.36
72.48
19.0950
1,384.01
72.47
3.0860
223.64
72.46
6,508.5780
471,611.56
72.45
360.5990
26,125.40
72.44
40.2850
2,918.25
72.43
12.6350
915.15
72.42
10.6080
768.23
72.41
35.3280
2,558.10
72.40
1,212.3660
87,775.30
72.39
12.8130
927.53
72.38
32.8670
2,378.91
72.37
546.1540
39,525.16
72.36
148.9620
10,778.89
72.35
342.7510
24,798.03
72.34
114.2830
8,267.23
72.33
6.0890
440.42
72.32
89.8400
6,497.23
72.31
76.9140
5,561.65
72.30
359.6550
26,003.06
72.29
9.4850
685.67
72.28
164.1290
11,863.24
72.27
73.7570
5,330.42
72.26
77.5240
5,601.88
72.25
93.7720
6,775.03
72.24
5.1380
371.17
72.23
38.9240
2,811.48
72.22
88.3460
6,380.35
72.21
34.8290
2,515.00
72.20
2,496.3220
180,234.45
72.19
7.1710
517.67
72.18
23.5510
1,699.91
72.17
16.9320
1,221.98
72.16
21.6140
1,559.67
72.15
30.3030
2,186.36
72.14
11.5850
835.74
72.13
6.8540
494.38
72.12
21.2120
1,529.81
72.11
16.5100
1,190.54
72.10
708.4540
51,079.53
72.09
6.5040
468.87
72.08
19.8640
1,431.80
72.07
102.8710
7,413.91
72.06
57.2810
4,127.67
72.05
78.4770
5,654.27
72.04
11.1060
800.08
72.03
38.9450
2,805.21
72.02
5.6060
403.74
72.01
66.9320
4,819.77
72.00
12,675.3240
912,623.33
71.99
4.0040
288.25
71.98
14.8380
1,068.04
71.97
111.3250
8,012.06
71.96
1.2280
88.37
71.95
3.5470
255.21
71.94
22.5930
1,625.34
71.93
4.7150
339.15
71.92
168.6010
12,125.78
71.91
4.8000
345.17
71.90
50.2490
3,612.90
71.89
41.6440
2,993.79
71.88
64.3190
4,623.25
71.87
22.8570
1,642.73
71.86
203.5820
14,629.40
71.85
113.5910
8,161.51
71.84
14.2450
1,023.36
71.83
10.4670
751.84
71.82
4.4140
317.01
71.81
83.5700
6,001.16
71.80
418.5090
30,048.95
71.79
11.8450
850.35
71.78
6.9700
500.31
71.77
7.9650
571.65
71.76
4.6920
336.70
71.75
66.7740
4,791.03
71.74
4.2620
305.76
71.73
8.6640
621.47
71.72
5.3000
380.12
71.71
6.5510
469.77
71.70
59.7870
4,286.73
71.69
1.9550
140.15
71.68
4.4640
319.98
71.67
4.6340
332.12
71.66
51.7390
3,707.62
71.65
138.1540
9,898.73
71.64
7.5300
539.45
71.63
2.6680
191.11
71.62
84.3240
6,039.28
71.61
23.8150
1,705.39
71.60
972.7760
69,650.76
71.59
17.5440
1,255.97
71.58
184.5920
13,213.10
71.57
52.2940
3,742.68
71.56
3.1550
225.77
71.55
1.1620
83.14
71.54
9.8580
705.24
71.53
12.6060
901.71
71.52
27.7820
1,986.97
71.51
4.3230
309.14
71.50
1,154.7450
82,564.27
71.49
6.7650
483.63
71.48
15.6900
1,121.52
71.47
21.1970
1,514.95
71.46
6.6440
474.78
71.45
23.4620
1,676.36
71.44
10.4270
744.90
71.43
74.0040
5,286.11
71.42
4.1440
295.96
71.41
48.6630
3,475.02
71.40
34.5110
2,464.09
71.39
4.8500
346.24
71.38
4.4720
319.21
71.37
6.5580
468.04
71.36
6.3330
451.92
71.35
16.8440
1,201.82
71.34
14.2960
1,019.88
71.33
608.8270
43,427.63
71.32
113.6000
8,101.95
71.31
5.2280
372.81
Recent Trades
Price
Size
Time
76.3200
0.2680
05:36:05
76.3200
0.1320
05:36:05
76.3200
0.0670
05:36:05
76.3200
0.0990
05:36:05
76.3200
0.0730
05:36:05
76.3200
0.5530
05:36:05
76.3100
0.4390
05:36:07
76.3200
1.9330
05:36:09
76.3200
0.0690
05:36:09
76.3200
0.0690
05:36:09
76.3200
0.0690
05:36:09
76.3200
0.0690
05:36:09
76.3200
0.0690
05:36:09
76.3200
0.0690
05:36:09
76.3200
0.2020
05:36:09
76.3200
0.0680
05:36:09
76.3200
0.0690
05:36:09
76.3200
2.2350
05:36:09
76.3100
0.2680
05:36:11
76.3100
0.0690
05:36:11
76.3100
0.0690
05:36:11
76.3100
0.0690
05:36:11
76.3100
0.0690
05:36:11
76.3100
0.0690
05:36:11
76.3100
0.0690
05:36:11
76.3100
0.0690
05:36:11
76.3100
0.0690
05:36:11
76.3100
0.1320
05:36:11
76.3100
0.5000
05:36:11
76.3100
0.2470
05:36:11
76.3100
8.1040
05:36:11
76.3100
0.0690
05:36:11
76.3100
2.7050
05:36:11
76.3100
0.0690
05:36:11
76.3100
0.0680
05:36:11
76.3100
3.7470
05:36:11
76.3100
0.0690
05:36:11
76.3100
0.0690
05:36:11
76.3100
0.0690
05:36:11
76.3000
0.1020
05:36:11
76.3000
0.5810
05:36:11
76.3100
0.1050
05:36:12
76.3100
1.1790
05:36:15
76.3000
1.3140
05:36:16
76.3100
0.1870
05:36:18
76.3100
0.4370
05:36:19
76.3100
0.1970
05:36:23
76.3100
26.4630
05:36:24
76.3000
0.4220
05:36:25
76.3000
0.1960
05:36:30
76.3100
4.0000
05:36:31
76.3000
0.4740
05:36:32
76.3000
0.6550
05:36:32
76.3100
0.0890
05:36:37
76.3100
0.1710
05:36:39
76.3000
4.9160
05:36:39
76.3100
0.7790
05:36:43
76.3100
0.3200
05:36:48
76.3100
0.1320
05:36:53
76.3100
0.9970
05:36:55
76.3000
0.1900
05:36:55
76.3100
26.4400
05:36:56
76.3000
0.4250
05:36:57
76.3000
0.2710
05:36:57
76.3000
0.1500
05:36:59
76.3100
0.3230
05:37:00
76.3000
0.5810
05:37:01
76.3100
33.2520
05:37:06
76.3100
27.0300
05:37:06
76.3100
27.0800
05:37:06
76.3100
0.5800
05:37:10
76.3100
4.3310
05:37:10
76.3000
1.2990
05:37:11
76.3100
0.5140
05:37:12
76.3100
3.9300
05:37:12
76.3100
26.4170
05:37:17
76.3000
0.2000
05:37:17
76.3000
0.4200
05:37:19
76.3000
0.3650
05:37:20
76.3100
0.0950
05:37:20
76.3000
39.2720
05:37:26
76.3100
0.2500
05:37:26
76.3100
0.1310
05:37:26
76.3000
0.3100
05:37:26
76.3000
1.1870
05:37:28
76.3100
0.9350
05:37:28
76.3100
0.1320
05:37:28
76.3100
0.1050
05:37:29
76.3100
0.1750
05:37:32
76.3100
0.5240
05:37:32
76.3000
6.5620
05:37:33
76.3000
1.4440
05:37:35
76.3000
0.5070
05:37:36
76.3000
0.0780
05:37:40
76.3000
2.6810
05:37:42
76.3000
4.9060
05:37:43
76.3100
0.2490
05:37:45
76.3100
0.7930
05:37:49
76.3000
0.5810
05:37:51
76.3000
0.1550
05:37:54