English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,398.28
Open
4405.21000000
Low
4357.14000000
High
4413.58000000
Vol
3,335
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,443.52
0.0045
20.00
4,443.48
0.0084
37.33
4,443.31
0.0020
8.89
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.23
0.0018
8.00
4,443.22
0.0018
8.00
4,443.00
0.0015
6.66
4,442.93
0.0024
10.66
4,442.76
0.0037
16.44
4,442.66
0.0021
9.33
4,442.60
0.0120
53.31
4,442.44
0.0031
13.77
4,442.27
0.0020
8.88
4,442.24
0.0199
88.40
4,442.16
0.0012
5.33
4,442.11
0.0063
27.99
4,442.00
0.1037
460.64
4,441.99
0.2209
981.24
4,441.70
0.0033
14.66
4,441.66
0.0229
101.71
4,441.62
0.0327
145.24
4,441.54
0.0016
7.11
4,441.42
0.0014
6.22
4,441.20
0.0026
11.55
4,441.17
0.0019
8.44
4,441.03
0.0018
7.99
4,441.00
1.0102
4,486.30
4,440.99
0.0076
33.75
4,440.71
0.0898
398.78
4,440.31
0.1658
736.20
4,440.22
0.0048
21.31
4,440.15
0.0016
7.10
4,440.04
0.0453
201.13
4,440.03
0.0012
5.33
4,440.00
3.0481
13,533.56
4,439.99
0.0020
8.88
4,439.75
0.0026
11.54
4,439.40
0.0225
99.89
4,439.22
0.0232
102.99
4,439.00
0.6238
2,769.05
4,438.93
0.0054
23.97
4,438.86
0.0018
7.99
4,438.84
0.0018
7.99
4,438.73
0.4731
2,099.96
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0017
7.55
4,438.60
0.0015
6.66
4,438.56
0.0015
6.66
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1252
555.69
4,438.32
0.0067
29.74
4,438.26
0.0087
38.61
4,438.03
0.0013
5.77
4,438.00
0.0117
51.92
4,437.97
0.0085
37.72
4,437.83
0.0050
22.19
4,437.60
0.0077
34.17
4,437.57
0.0134
59.46
4,437.50
0.0338
149.99
4,437.46
0.1200
532.50
4,437.19
0.0033
14.64
4,436.96
0.0901
399.77
4,436.71
0.0454
201.43
4,436.69
0.0018
7.99
4,436.66
0.0533
236.47
4,436.65
0.0018
7.99
4,436.59
0.0152
67.44
4,436.37
0.0014
6.21
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.00
0.5837
2,589.29
4,435.95
0.0015
6.65
4,435.72
0.1702
754.96
4,435.70
0.0013
5.77
4,435.68
0.0013
5.77
4,435.61
0.0091
40.36
4,435.55
0.0016
7.10
4,435.40
0.0068
30.16
4,435.34
0.0185
82.05
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.08
0.0050
22.18
4,435.00
1.8772
8,325.38
4,434.90
0.0025
11.09
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.60
0.0013
5.76
4,434.50
0.1135
503.32
4,434.46
0.0018
7.98
4,434.30
0.0069
30.60
4,434.28
0.0140
62.08
4,434.21
0.0014
6.21
4,434.13
0.0026
11.53
4,434.12
0.0014
6.21
4,433.98
0.0022
9.75
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.49
0.0133
58.97
4,433.45
0.1267
561.72
4,433.33
0.0445
197.28
4,433.27
0.0445
197.28
4,433.10
0.2000
886.62
4,433.04
0.0040
17.73
4,432.71
0.0013
5.76
4,432.54
0.0013
5.76
4,432.50
0.0152
67.37
4,432.37
0.0039
17.29
4,432.35
0.0019
8.42
4,432.34
0.0014
6.21
4,432.27
0.0018
7.98
4,432.12
0.0931
412.63
4,432.10
0.0100
44.32
4,432.00
0.0025
11.08
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.84
0.0112
49.64
4,431.68
0.0086
38.11
4,431.64
0.0052
23.04
4,431.57
0.0032
14.18
4,431.52
0.0019
8.42
4,431.48
0.0013
5.76
4,431.45
0.0016
7.09
4,431.25
0.0012
5.32
4,431.00
0.0028
12.41
4,430.85
0.0050
22.15
4,430.76
0.0026
11.52
4,430.58
0.0124
54.94
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.35
0.0072
31.90
4,430.33
0.0033
14.62
4,430.32
0.0015
6.65
4,430.25
0.0057
25.25
4,430.11
45.9221
203,439.95
4,430.08
0.0018
7.97
4,430.00
8.5086
37,693.10
4,429.99
0.0032
14.18
4,429.83
0.0018
7.97
4,429.59
0.0013
5.76
4,429.53
0.0845
374.30
4,429.43
0.0051
22.59
4,429.42
0.0146
64.67
4,429.41
0.0019
8.42
4,429.40
0.0225
99.66
4,429.32
0.0015
6.64
4,429.30
0.0022
9.74
4,429.21
0.0017
7.53
4,429.17
0.0014
6.20
4,429.13
0.0170
75.30
4,429.00
0.5468
2,421.78
4,428.97
0.0064
28.35
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.76
0.0019
8.41
4,428.65
0.0019
8.41
4,428.57
0.0325
143.93
4,428.47
0.0075
33.21
4,428.45
0.0031
13.73
4,428.42
0.0014
6.20
4,428.18
0.0014
6.20
4,428.00
0.0812
359.55
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0729
322.79
4,427.89
0.0018
7.97
4,427.68
0.0075
33.21
4,427.32
0.0020
8.85
4,427.27
0.0687
304.15
4,427.21
0.0022
9.74
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,426.99
0.0012
5.31
4,426.95
0.0013
5.76
4,426.90
0.0109
48.25
4,426.72
0.3423
1,515.27
4,426.23
0.0050
22.13
4,426.18
0.0033
14.61
4,426.00
0.0123
54.44
4,425.77
0.0014
6.20
4,425.70
0.0018
7.97
4,425.68
30.7019
135,876.78
4,425.32
0.0029
12.83
4,425.23
0.0032
14.16
4,425.08
0.0050
22.13
4,425.00
1.1527
5,100.70
4,424.94
0.0044
19.47
4,424.88
0.0028
12.39
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.64
0.0012
5.31
4,424.55
0.0033
14.60
4,424.54
0.0193
85.39
4,424.45
0.1435
634.91
4,424.42
0.0024
10.62
4,424.34
0.1270
561.89
4,424.26
0.0018
7.96
4,424.24
0.0013
5.75
4,424.10
0.0020
8.85
4,424.07
0.1081
478.24
4,424.05
0.0328
145.11
4,424.00
0.0057
25.22
4,423.99
0.0015
6.64
4,423.76
0.0033
14.60
4,423.74
0.0013
5.75
4,423.72
0.0013
5.75
4,423.52
0.0021
9.29
4,423.51
0.0018
7.96
4,423.33
0.0230
101.74
4,423.32
0.0012
5.31
4,423.25
0.2104
930.65
4,423.22
0.0152
67.23
4,423.08
0.0037
16.37
4,423.06
17.1577
75,889.54
4,422.90
0.0068
30.08
4,422.86
0.0013
5.75
4,422.84
0.0068
30.08
4,422.81
0.0091
40.25
4,422.70
0.0015
6.63
4,422.67
0.0019
8.40
4,422.50
0.1135
501.95
4,422.43
0.1577
697.42
4,422.42
0.0020
8.84
4,422.32
0.0085
37.59
4,422.13
0.0678
299.82
4,422.07
0.0391
172.90
4,422.00
2.2727
10,049.88
4,421.75
0.0022
9.73
4,421.68
0.1185
523.97
4,421.53
0.0063
27.86
4,421.50
0.1135
501.84
4,421.44
0.0080
35.37
4,421.35
15.4509
68,313.84
4,421.32
0.0018
7.96
4,421.26
0.0072
31.83
4,421.25
30.7326
135,876.51
4,421.20
0.0015
6.63
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.1149
507.97
4,420.96
0.0394
174.19
4,420.84
0.0024
10.61
4,420.74
0.0013
5.75
4,420.68
0.0012
5.30
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.50
0.1134
501.28
4,420.40
1.0014
4,426.59
4,420.30
0.0077
34.04
4,420.29
0.0136
60.12
4,420.26
0.0120
53.04
4,420.21
0.0678
299.69
4,420.04
0.0193
85.31
4,420.00
1.8856
8,334.35
4,419.75
0.0013
5.75
4,419.71
0.2104
929.91
4,419.58
0.0016
7.07
4,419.57
0.0231
102.09
4,419.43
0.0016
7.07
4,419.40
0.0226
99.88
4,419.36
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.13
0.0018
7.95
4,419.00
0.0017
7.51
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.81
0.0085
37.56
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.60
0.0012
5.30
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.04
0.0012
5.30
4,418.00
0.0025
11.05
4,417.64
0.0019
8.39
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.19
0.0013
5.74
4,417.10
0.0047
20.76
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.94
0.0018
7.95
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.72
0.0012
5.30
4,416.66
0.0256
113.07
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.17
0.2104
929.16
4,415.89
0.0050
22.08
4,415.88
0.0039
17.22
4,415.75
0.0080
35.33
4,415.62
0.0012
5.30
4,415.60
0.0013
5.74
4,415.53
0.0120
52.99
4,415.40
0.0012
5.30
4,415.38
0.0025
11.04
4,415.33
0.0012
5.30
4,415.25
0.0012
5.30
4,415.20
7.8212
34,532.16
4,415.17
0.0231
101.99
4,415.00
1.0391
4,587.63
4,414.75
0.0018
7.95
4,414.73
0.0562
248.11
4,414.52
0.0133
58.71
4,414.50
0.0843
372.14
4,414.46
0.0031
13.68
4,414.37
0.0453
199.97
4,414.30
0.1132
499.70
4,414.28
0.0236
104.18
4,414.11
7.8231
34,532.02
4,414.08
0.0012
5.30
4,414.06
0.0843
372.11
4,413.96
0.0012
5.30
4,413.78
1.0000
4,413.78
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.62
0.0843
372.07
4,413.61
0.0014
6.18
4,413.33
7.8245
34,532.10
4,413.20
0.0018
7.94
4,413.05
0.0875
386.14
4,412.76
0.0012
5.30
4,412.74
0.0843
371.99
4,412.63
0.2104
928.42
4,412.56
0.0018
7.94
4,412.50
0.0027
11.91
4,412.31
0.0013
5.74
4,412.30
0.0843
371.96
4,412.17
0.0018
7.94
4,412.13
9.4086
41,511.97
4,412.00
0.0046
20.30
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.45
0.0013
5.73
4,411.44
0.0012
5.29
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.98
0.0843
371.85
4,410.78
0.0231
101.89
4,410.70
0.0033
14.56
4,410.54
0.0843
371.81
4,410.37
0.0051
22.49
4,410.22
7.8300
34,532.02
4,410.12
0.0012
5.29
4,410.10
0.0843
371.77
4,410.02
0.0091
40.13
4,410.00
0.2210
974.61
4,409.90
0.0153
67.47
4,409.66
0.0843
371.73
4,409.63
0.1185
522.54
4,409.22
0.0843
371.70
4,409.10
0.2104
927.67
4,409.00
0.0045
19.84
4,408.81
0.0013
5.73
4,408.80
0.0012
5.29
4,408.78
0.0843
371.66
4,408.18
0.0018
7.93
4,408.01
7.8339
34,531.91
4,408.00
0.0014
6.17
4,407.90
0.0843
371.59
4,407.85
3.7019
16,317.42
4,407.50
7.8348
34,531.88
4,407.48
0.0012
5.29
4,407.46
0.1747
769.98
4,407.35
0.0015
6.61
4,407.30
0.0013
5.73
4,407.14
0.1136
500.65
4,407.02
0.0843
371.51
4,406.97
0.1866
822.34
4,406.87
0.1136
500.62
4,406.85
0.1136
500.62
4,406.84
0.1487
655.30
4,406.83
0.0020
8.81
4,406.80
0.0046
20.27
4,406.59
0.0231
101.79
4,406.58
0.0843
371.47
4,406.41
0.0015
6.61
4,406.16
0.0012
5.29
4,406.14
0.0843
371.44
4,406.00
0.0070
30.84
4,405.99
0.0018
7.93
4,405.88
0.0019
8.37
4,405.87
0.1136
500.51
4,405.81
7.8378
34,531.86
4,405.80
2.3741
10,459.81
4,405.66
0.9207
4,056.29
4,405.65
0.2748
1,210.67
4,405.27
0.0843
371.36
4,405.10
3.4548
15,218.74
4,405.09
1.0564
4,653.54
4,405.07
0.0015
6.61
4,404.96
0.0013
5.73
4,404.94
0.2104
926.80
4,404.84
0.0012
5.29
4,404.69
0.0843
371.32
4,404.66
7.8399
34,532.09
4,404.65
2.3657
10,420.08
4,404.46
0.4093
1,802.75
4,404.45
0.1222
538.22
4,404.44
0.0386
170.01
4,404.32
0.2196
967.19
4,404.02
0.0843
371.26
4,403.92
0.0018
7.93
4,403.80
0.0018
7.93
4,403.58
0.0843
371.22
4,403.52
0.0012
5.28
4,403.48
0.0018
7.93
4,403.13
0.0745
328.03
4,403.04
0.0018
7.93
4,402.94
0.1307
575.46
4,402.77
1.1516
5,070.23
4,402.76
0.3438
1,513.67
4,402.60
0.0018
7.92
4,402.48
0.4094
1,802.38
4,402.45
2.0121
8,858.17
4,402.44
0.7234
3,184.73
4,402.32
0.0843
371.12
4,402.23
0.6098
2,684.48
4,402.20
0.0012
5.28
4,402.16
0.0018
7.92
4,402.01
2.0123
8,858.16
4,401.99
0.6016
2,648.24
4,401.97
1.2461
5,485.29
4,401.91
0.6000
2,641.15
4,401.90
0.5511
2,425.89
4,401.81
0.0013
5.72
4,401.79
0.0843
371.07
4,401.78
0.0386
169.91
4,401.76
0.0050
22.01
4,401.72
0.0018
7.92
4,401.61
0.0018
7.92
4,401.55
0.6143
2,703.87
4,401.48
0.6000
2,640.89
4,401.39
2.0126
8,858.24
4,401.38
0.4091
1,800.60
4,401.37
1.1319
4,981.91
4,401.29
0.1988
874.98
4,401.28
1.2313
5,419.30
4,401.18
2.4564
10,811.06
4,401.17
1.1601
5,105.80
4,401.08
3.4092
15,004.16
4,401.07
1.0176
4,478.53
4,401.05
0.6000
2,640.63
4,400.95
2.0128
8,858.23
4,400.88
0.0012
5.28
4,400.84
0.0018
7.92
4,400.82
0.0843
370.99
4,400.66
0.0161
70.85
4,400.45
3.4096
15,003.77
4,400.40
0.0718
315.95
4,400.35
3.4361
15,120.04
4,400.27
0.0843
370.94
4,400.00
34.6528
152,472.32
4,399.99
6.1259
26,953.90
4,399.98
0.4091
1,800.03
4,399.96
0.0018
7.92
4,399.89
0.0585
257.39
4,399.80
3.4550
15,201.31
4,399.64
0.0012
5.28
4,399.61
0.7834
3,446.65
4,399.59
0.2348
1,033.02
4,399.54
1.3245
5,827.19
4,399.53
0.4996
2,198.01
4,399.52
0.1918
843.83
4,399.17
1.3049
5,740.48
4,399.14
0.5089
2,238.72
4,399.12
0.4000
1,759.65
4,399.08
0.0018
7.92
4,399.05
2.4744
10,885.01
4,399.03
3.8194
16,801.66
4,399.02
2.0829
9,162.72
4,398.97
0.0199
87.54
4,398.84
0.3457
1,520.68
4,398.80
1.3049
5,739.99
4,398.73
0.3000
1,319.62
4,398.70
0.5576
2,452.72
4,398.52
0.0199
87.53
4,398.51
0.1706
750.39
4,398.49
0.7576
3,332.30
4,398.28
4,398.48
0.2123
933.80
4,398.33
0.1706
750.36
4,398.29
0.0570
250.70
4,398.28
0.0371
163.18
4,398.04
0.0843
370.75
4,397.99
0.1139
500.93
4,397.85
0.4000
1,759.14
4,397.84
2.5604
11,260.23
4,397.79
0.4723
2,077.08
4,397.78
0.0018
7.92
4,397.57
0.5683
2,499.14
4,397.56
1.3049
5,738.38
4,397.47
0.0585
257.25
4,397.42
0.4023
1,769.08
4,397.40
0.0843
370.70
4,397.39
0.7000
3,078.17
4,397.35
1.4132
6,214.34
4,397.34
0.0018
7.92
4,397.27
1.3046
5,736.68
4,397.18
0.0012
5.28
4,397.14
3.4107
14,997.33
4,396.92
0.3430
1,508.14
4,396.90
0.0018
7.91
4,396.87
0.0843
370.66
4,396.86
0.3900
1,714.78
4,396.85
1.3046
5,736.13
4,396.81
0.0018
7.91
4,396.70
0.1344
590.92
4,396.69
0.3916
1,721.74
4,396.49
0.0585
257.19
4,396.46
0.0018
7.91
4,396.42
0.4092
1,799.02
4,396.41
1.3046
5,735.56
4,396.33
1.6564
7,282.08
4,396.32
4.0092
17,625.73
4,396.31
2.0490
9,008.04
4,396.14
0.2071
910.44
4,396.06
0.3895
1,712.27
4,396.05
1.3049
5,736.41
4,396.04
0.6240
2,743.13
4,396.02
0.0018
7.91
4,396.01
3.4408
15,125.79
4,395.89
3.2008
14,070.36
4,395.83
0.0015
6.59
4,395.81
0.0386
169.68
4,395.80
0.3625
1,593.48
4,395.79
1.2116
5,325.94
4,395.62
0.0015
6.59
4,395.61
1.3049
5,735.83
4,395.60
0.0012
5.27
4,395.58
0.0018
7.91
4,395.53
0.6261
2,752.04
4,395.50
1.6294
7,162.03
4,395.49
2.0494
9,008.12
4,395.44
3.4092
14,984.93
4,395.25
0.4094
1,799.42
4,395.14
0.0018
7.91
4,394.96
0.0843
370.50
4,394.95
0.6118
2,688.83
4,394.94
2.0497
9,008.31
4,394.70
0.0018
7.91
4,394.68
2.4564
10,795.09
4,394.62
0.0018
7.91
4,394.57
1.0178
4,472.79
4,394.56
3.4096
14,983.69
4,394.37
0.0015
6.59
4,394.28
0.0012
5.27
4,394.26
0.0018
7.91
4,394.17
0.3052
1,341.10
4,394.16
1.0223
4,492.15
4,394.03
0.8760
3,849.17
4,394.02
2.9348
12,895.57
4,393.82
0.0018
7.91
4,393.78
1.1653
5,120.07
4,393.77
0.5672
2,492.15
4,393.68
3.4093
14,979.37
4,393.54
0.0386
169.59
4,393.50
0.1810
795.22
4,393.49
0.4091
1,797.38
4,393.45
0.1972
866.39
4,393.38
3.0428
13,368.18
4,393.35
8.7448
38,418.97
4,393.34
0.1972
866.37
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,393.01
0.3888
1,708.00
4,393.00
1.3012
5,716.17
4,392.96
2.5954
11,401.49
4,392.95
8.6047
37,800.02
4,392.94
0.0861
378.23
4,392.84
0.2104
924.25
4,392.67
0.1307
574.12
4,392.59
0.0193
84.78
4,392.57
0.0015
6.59
4,392.50
0.0018
7.91
4,392.48
1.1223
4,929.68
4,392.47
3.7565
16,500.31
4,392.43
0.0018
7.91
4,392.33
0.0014
6.15
4,392.27
0.0843
370.27
4,392.22
0.4091
1,796.86
4,392.21
2.5509
11,204.09
4,392.20
8.5458
37,534.86
4,392.13
0.1177
516.95
4,392.08
3.4548
15,173.76
4,392.06
0.0018
7.91
4,391.90
0.0016
7.03
4,391.64
0.0012
5.27
4,391.62
0.0018
7.90
4,391.45
0.0386
169.51
4,391.44
0.0843
370.20
4,391.39
0.0016
7.03
4,391.30
0.0046
20.20
4,391.28
0.0013
5.71
4,391.18
0.0018
7.90
4,391.17
0.0014
6.15
4,391.09
2.6362
11,575.79
4,391.08
8.5480
37,534.95
4,391.00
0.0020
8.78
4,390.99
0.0843
370.16
4,390.84
0.0014
6.15
4,390.74
0.0018
7.90
4,390.72
0.0073
32.05
4,390.70
0.0013
5.71
4,390.45
0.0013
5.71
4,390.33
0.0013
5.71
4,390.32
0.0012
5.27
4,390.29
0.0014
6.15
4,390.28
0.0100
43.90
4,390.27
0.0843
370.10
4,390.25
0.2244
985.17
4,390.24
0.0018
7.90
4,390.04
0.3944
1,731.43
4,390.01
0.1819
798.54
4,390.00
0.6572
2,885.11
4,389.99
8.5501
37,534.85
4,389.80
0.0386
169.45
4,389.47
0.0032
14.05
4,389.46
0.0843
370.03
4,389.11
0.0331
145.28
4,389.02
0.2104
923.45
4,389.00
0.0012
5.27
4,388.95
0.0843
369.99
4,388.83
0.0050
21.94
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.43
0.0022
9.65
4,388.35
0.0017
7.46
4,388.23
0.0021
9.22
4,388.15
0.0843
369.92
4,388.13
0.0039
17.11
4,388.05
0.0018
7.90
4,388.04
0.0096
42.13
4,388.00
0.0062
27.21
4,387.89
0.0012
5.27
4,387.80
8.5544
37,535.00
4,387.74
3.4548
15,158.76
4,387.71
0.0843
369.88
4,387.68
0.0024
10.53
4,387.63
0.0025
10.97
4,387.50
1.7398
7,633.37
4,387.47
0.0172
75.46
4,387.39
0.0018
7.90
4,387.26
0.0843
369.85
4,387.21
0.0016
7.02
4,387.10
0.0386
169.34
4,387.09
0.0696
305.34
4,386.95
0.0018
7.90
4,386.81
0.0843
369.81
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.55
0.0013
5.70
4,386.48
0.0031
13.60
4,386.36
0.0855
375.03
4,386.22
0.0015
6.58
4,386.10
0.0046
20.18
4,385.98
0.0013
5.70
4,385.94
0.0020
8.77
4,385.91
0.0843
369.73
4,385.86
0.0018
7.89
4,385.71
0.0472
207.01
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.50
0.2104
922.71
4,385.46
0.0887
388.99
4,385.10
0.0014
6.14
4,385.04
0.0025
10.96
4,385.01
0.0843
369.66
4,385.00
0.0568
249.07
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.69
0.0044
19.29
4,384.61
0.0013
5.70
4,384.57
0.0045
19.73
4,384.56
0.0843
369.62
4,384.51
8.5608
37,534.91
4,384.44
0.0091
39.90
4,384.33
0.1702
746.21
4,384.26
0.0013
5.70
4,384.11
0.0843
369.58
4,384.05
9.2474
40,541.06
4,384.00
0.0657
288.03
4,383.85
0.0069
30.25
4,383.72
0.0082
35.95
4,383.67
0.0018
7.89
4,383.66
0.0843
369.54
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0448
196.37
4,383.21
0.0843
369.50
4,383.08
0.0039
17.09
4,383.04
0.1856
813.49
4,383.01
0.0015
6.57
4,382.98
0.0875
383.51
4,382.87
0.0020
8.77
4,382.77
0.0843
369.47
4,382.73
0.1486
651.27
4,382.46
0.0232
101.67
4,382.40
0.0025
10.96
4,382.35
0.0033
14.46
4,382.33
0.0843
369.43
4,382.32
8.5651
37,535.01
4,382.19
0.0013
5.70
4,382.00
0.0032
14.02
4,381.99
0.2104
921.97
4,381.86
0.0843
369.39
4,381.84
0.0073
31.99
4,381.83
0.0018
7.89
4,381.82
0.0015
6.57
4,381.68
8.5663
37,534.79
4,381.48
0.0018
7.89
4,381.47
0.0014
6.13
4,381.32
0.0039
17.09
4,381.25
0.0014
6.13
4,381.08
0.0012
5.26
4,381.00
0.0046
20.15
4,380.96
0.0843
369.31
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.51
0.0843
369.28
4,380.38
0.0019
8.32
4,380.37
0.3944
1,727.62
4,380.28
0.0012
5.26
4,380.06
0.0843
369.24
4,380.00
1.2198
5,342.72
4,379.92
0.0033
14.45
4,379.61
0.0843
369.20
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.39
0.0472
206.71
4,379.29
0.0036
15.77
4,379.24
0.0013
5.69
4,379.09
3.4705
15,197.63
4,379.08
0.0169
74.01
4,379.00
15.8715
69,501.30
4,378.87
0.0193
84.51
4,378.72
0.0016
7.01
4,378.71
0.0843
369.13
4,378.58
0.0020
8.76
4,378.57
0.3536
1,548.26
4,378.48
0.2104
921.23
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.26
0.0843
369.09
4,378.25
0.0013
5.69
4,378.05
17.1494
75,080.93
4,378.03
0.0013
5.69
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.82
0.0843
369.05
4,377.75
0.0013
5.69
4,377.37
0.2257
987.97
4,377.12
0.3944
1,726.34
4,377.10
0.0018
7.88
4,377.06
0.0069
30.20
4,377.02
0.0445
194.78
4,377.01
0.0027
11.82
4,376.94
0.0843
368.98
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.50
0.0843
368.94
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.00
0.0025
10.94
4,375.80
0.0046
20.13
4,375.02
0.0014
6.13
4,375.00
0.0349
152.69
4,374.91
0.0018
7.87
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.78
0.0012
5.25
4,374.77
0.0013
5.69
4,374.74
0.0843
368.79
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.45
1.1661
5,101.05
4,374.30
0.0085
37.18
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0070
30.61
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.72
0.0018
7.87
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.17
0.0013
5.68
4,372.00
0.0032
13.99
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0091
39.78
4,371.42
0.0477
208.52
4,371.10
0.0016
6.99
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.80
0.0015
6.56
4,370.75
0.0026
11.36
4,370.70
0.0046
20.11
4,370.68
0.0020
8.74
4,370.58
0.0019
8.30
4,370.53
0.0018
7.87
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.02
0.3198
1,397.53
4,370.00
1.1501
5,025.94
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.77
0.0022
9.61
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.33
16.8799
73,753.85
4,369.23
0.0025
10.92
4,369.22
0.0079
34.52
4,369.19
34.3633
150,139.79
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0139
60.73
4,368.42
0.0032
13.98
4,368.34
0.0018
7.86
4,368.25
0.0013
5.68
4,368.08
0.0015
6.55
4,368.00
0.0035
15.29
4,367.92
0.0017
7.43
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.67
0.0028
12.23
4,366.66
0.0237
103.49
4,366.64
0.0173
75.54
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.16
0.2290
999.85
4,366.15
0.0018
7.86
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.78
0.0013
5.68
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.60
0.0046
20.08
4,365.54
0.0016
6.98
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.9077
8,327.11
4,364.82
34.3977
150,139.77
4,364.70
0.0173
75.51
4,364.61
0.0033
14.40
4,364.28
0.0146
63.72
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.96
0.0018
7.86
4,363.87
0.0014
6.11
4,363.66
0.0014
6.11
4,363.57
0.0025
10.91
4,363.47
0.0453
197.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,362.99
0.0229
99.91
4,362.79
0.0493
215.09
4,362.50
0.0231
100.77
4,362.41
0.0016
6.98
4,362.08
0.0018
7.85
4,362.00
0.0095
41.44
4,361.98
0.0112
48.85
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.77
0.0018
7.85
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.00
0.0056
24.42
4,360.96
0.0025
10.90
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.46
51.6482
225,209.91
4,360.40
0.0046
20.06
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.00
3.0245
13,186.82
4,359.61
0.0018
7.85
4,359.58
0.0018
7.85
4,359.50
0.0013
5.67
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,358.85
0.0091
39.67
4,358.83
0.0069
30.08
4,358.82
0.0019
8.28
4,358.68
0.0015
6.54
4,358.67
0.0013
5.67
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.36
0.0057
24.84
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
4.9430
21,541.59
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.48
0.0014
6.10
4,357.39
0.0018
7.84
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.3333
1,452.23
4,357.06
2.0088
8,752.46
4,357.00
0.7264
3,164.92
4,356.99
0.0155
67.53
4,356.73
0.0052
22.65
4,356.66
0.0300
130.70
4,356.60
0.0082
35.72
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0042
18.30
4,356.19
0.0027
11.76
4,356.00
0.3534
1,539.41
4,355.99
0.0039
16.99
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0013
5.66
4,355.74
0.0024
10.45
4,355.59
0.0105
45.73
4,355.30
0.0047
20.47
4,355.23
0.0047
20.47
4,355.20
0.0018
7.84
4,355.10
0.0014
6.10
4,355.00
0.6036
2,628.68
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.62
0.0048
20.90
4,354.45
0.0333
145.00
4,354.16
0.0229
99.71
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0491
213.78
4,353.95
0.0075
32.65
4,353.84
0.0217
94.48
4,353.41
0.0128
55.72
Recent Trades
Price
Size
Time
4,399.3700
0.3000
04:51:39
4,399.3800
0.5104
04:51:39
4,399.3900
0.3000
04:51:39
4,399.5600
0.0190
04:51:48
4,399.5600
0.0179
04:51:48
4,399.5700
0.0345
04:52:00
4,399.8100
0.0274
04:52:03
4,399.8200
0.0050
04:52:06
4,399.8200
0.0178
04:52:06
4,399.8200
0.0150
04:52:12
4,399.8100
0.0200
04:52:14
4,399.8100
0.0310
04:52:28
4,399.8200
0.0019
04:52:34
4,399.8100
0.0014
04:52:42
4,399.8200
0.0099
04:52:42
4,399.8200
0.0065
04:52:48
4,399.8100
0.1182
04:52:48
4,399.8100
0.0472
04:52:48
4,399.8100
0.1570
04:52:48
4,399.8100
0.0227
04:52:48
4,399.2200
0.0199
04:52:53
4,399.2200
0.0048
04:52:53
4,399.2300
0.0240
04:52:58
4,399.2300
0.0603
04:53:00
4,399.2300
0.0190
04:53:00
4,399.2300
0.3000
04:53:00
4,399.2300
0.0199
04:53:00
4,399.2300
0.0371
04:53:00
4,399.2300
0.1511
04:53:00
4,399.2300
0.0681
04:53:00
4,399.2300
0.3819
04:53:00
4,399.3000
0.2571
04:53:00
4,399.3100
0.4436
04:53:00
4,399.3200
0.1706
04:53:00
4,399.3300
0.0190
04:53:00
4,399.3300
0.0199
04:53:00
4,399.3300
0.0371
04:53:00
4,399.5100
0.0199
04:53:00
4,399.5100
0.0371
04:53:00
4,399.5200
0.0371
04:53:00
4,399.5200
0.0199
04:53:00
4,399.5400
0.0371
04:53:00
4,399.5400
0.0199
04:53:00
4,399.5800
0.0371
04:53:00
4,399.5800
0.0199
04:53:00
4,399.5900
0.1000
04:53:00
4,399.6000
0.3895
04:53:00
4,399.6000
0.1591
04:53:00
4,399.6100
0.0043
04:53:00
4,399.6000
0.0258
04:53:03
4,399.6100
0.0029
04:53:06
4,399.6100
0.0019
04:53:12
4,399.6000
0.0019
04:53:28
4,399.6100
0.1710
04:53:28
4,399.6100
0.0562
04:53:28
4,399.6000
0.0325
04:53:28
4,399.6100
0.0017
04:53:49
4,399.6000
0.0197
04:53:53
4,399.6100
0.1131
04:53:59
4,399.6100
0.1710
04:53:59
4,399.6100
0.1710
04:53:59
4,399.6100
0.1710
04:53:59
4,399.6100
0.0146
04:53:59
4,399.6000
0.0671
04:54:03
4,399.6000
11.8358
04:54:04
4,399.6000
0.0472
04:54:04
4,399.6000
0.0022
04:54:04
4,399.5300
0.0450
04:54:04
4,399.5200
0.1706
04:54:04
4,399.2200
0.0199
04:54:04
4,399.0100
0.0393
04:54:04
4,399.0100
0.0766
04:54:04
4,398.9600
0.7189
04:54:04
4,398.7800
0.0843
04:54:04
4,398.7000
0.1000
04:54:04
4,398.5100
0.1525
04:54:04
4,398.5100
0.0475
04:54:04
4,398.5100
0.3283
04:54:04
4,398.5100
0.0717
04:54:04
4,398.5100
0.0199
04:54:04
4,398.5100
0.0371
04:54:04
4,398.5100
0.0843
04:54:04
4,398.5100
0.1000
04:54:04
4,398.3700
0.1416
04:54:04
4,398.3700
0.4480
04:54:04
4,398.3700
0.0066
04:54:04
4,398.3700
0.0371
04:54:04
4,398.3700
0.0199
04:54:04
4,398.3700
0.0843
04:54:04
4,398.3500
0.0199
04:54:04
4,398.2800
0.1086
04:54:04
4,398.3700
0.0073
04:54:04
4,398.2800
0.0036
04:54:04
4,398.2200
0.0018
04:54:04
4,397.9900
0.2146
04:54:04
4,398.2800
0.0199
04:54:04
4,398.2800
0.0250
04:54:04
4,398.2800
0.0115
04:54:04
4,398.4800
0.0279
04:54:43
4,398.4800
0.0021
04:54:54