English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.30
Open
6.52900000
Low
6.11000000
High
6.53500000
Vol
2,013,102
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.90
26.0900
180.10
6.90
4.2400
29.26
6.90
1.5100
10.42
6.90
2,671.5400
18,433.63
6.90
6,335.6200
43,709.44
6.90
9.8800
68.15
6.90
54.5600
376.30
6.90
19.3200
133.23
6.90
10.8400
74.74
6.89
7.3400
50.60
6.89
0.8400
5.79
6.89
2.9300
20.19
6.89
1,243.0900
8,564.89
6.89
1.0100
6.96
6.89
14.5600
100.29
6.89
3.3300
22.93
6.89
4.5200
31.12
6.88
0.8100
5.58
6.88
0.7900
5.44
6.88
12.7500
87.73
6.88
38.8600
267.36
6.88
15.2600
104.94
6.88
4.0000
27.50
6.87
2.3100
15.88
6.87
657.4300
4,518.52
6.87
10.1200
69.52
6.87
1.9200
13.19
6.87
10.8500
74.50
6.87
1.2900
8.86
6.86
163.9100
1,125.08
6.86
27.4100
188.09
6.86
5.8300
40.00
6.86
5.3500
36.70
6.86
0.8200
5.62
6.86
1.4600
10.01
6.86
11.4600
78.58
6.86
1.5100
10.35
6.86
0.9100
6.24
6.85
15.1100
103.55
6.85
2.2800
15.62
6.85
1,311.8500
8,986.17
6.85
2.0300
13.90
6.85
15.1400
103.68
6.85
13.5500
92.76
6.85
11.2100
76.73
6.84
9.9200
67.89
6.84
5.8300
39.88
6.84
1.8300
12.51
6.84
4.9600
33.91
6.84
1.5300
10.46
6.83
0.7900
5.40
6.83
17.7600
121.35
6.83
1.1900
8.13
6.83
4.5200
30.88
6.83
1,328.0900
9,070.85
6.83
1.6900
11.54
6.83
11.1900
76.38
6.83
52.8900
360.97
6.82
5.7800
39.44
6.82
2.5200
17.19
6.82
1.2900
8.80
6.82
129.8000
885.24
6.82
57.2900
390.66
6.82
2.8500
19.43
6.82
1.4600
9.95
6.82
3.8000
25.90
6.81
26.5600
180.98
6.81
7.0500
48.02
6.81
1,661.5300
11,316.68
6.81
243.3900
1,657.49
6.81
108.7300
740.23
6.81
118.8000
808.55
6.81
7.6900
52.33
6.80
14.3900
97.90
6.80
6.3200
42.99
6.80
136.4000
927.66
6.80
2,661.9700
18,101.40
6.80
22.9500
156.04
6.80
1.9700
13.39
6.80
2,849.2300
19,360.52
6.79
9.4600
64.27
6.79
8.2300
55.91
6.79
0.7600
5.16
6.79
9.2300
62.67
6.79
440.2000
2,988.52
6.79
2.9900
20.30
6.79
0.7900
5.36
6.79
11.4600
77.77
6.79
0.8500
5.77
6.78
197.1500
1,337.27
6.78
2.2700
15.40
6.78
0.8100
5.49
6.78
2.5000
16.95
6.78
3.0000
20.34
6.78
11.2900
76.51
6.78
5.7700
39.10
6.78
5.6900
38.55
6.77
3.6800
24.92
6.77
51.9100
351.53
6.77
0.7900
5.35
6.77
37.3200
252.66
6.77
8.3400
56.45
6.77
4.7700
32.28
6.77
5.0200
33.97
6.77
0.8700
5.89
6.76
1.5100
10.21
6.76
13.6500
92.31
6.76
1.9400
13.12
6.76
2.0300
13.72
6.76
9.4700
64.02
6.76
8.2900
56.02
6.76
4.4800
30.27
6.76
6.9100
46.68
6.76
0.7900
5.34
6.75
10.1900
68.82
6.75
2.5300
17.09
6.75
3,207.5700
21,651.10
6.75
156.5900
1,056.83
6.75
10.1700
68.63
6.75
1.5000
10.12
6.74
11.1100
74.93
6.74
33.0300
222.69
6.74
821.1600
5,534.62
6.74
82.3900
555.23
6.74
189.2300
1,274.84
6.74
1,512.6300
10,189.08
6.74
2.4800
16.70
6.73
0.8100
5.45
6.73
4.9800
33.53
6.73
8.2000
55.19
6.73
2.1200
14.27
6.73
1.2300
8.28
6.73
342.7600
2,305.75
6.73
1.1500
7.73
6.72
0.7900
5.31
6.72
19.9700
134.24
6.72
5.8100
39.05
6.72
30.0600
202.00
6.72
60.0000
403.14
6.72
11.6900
78.53
6.72
3.9000
26.20
6.72
11.4600
76.97
6.72
2.1900
14.71
6.71
2.9600
19.87
6.71
8.0800
54.23
6.71
17.7000
118.78
6.71
434.1500
2,913.15
6.71
0.7900
5.30
6.71
4.0200
26.96
6.71
11.0600
74.17
6.70
6.6300
44.45
6.70
50.8700
340.98
6.70
7.0300
47.12
6.70
1,119.7700
7,503.58
6.70
2,590.3200
17,355.14
6.70
1.0000
6.70
6.70
1.9900
13.33
6.70
15.4900
103.74
6.69
9.6000
64.26
6.69
12.2500
81.99
6.69
4.2800
28.64
6.69
3.6500
24.42
6.69
113.2200
757.44
6.69
1.2900
8.63
6.69
17.2700
115.48
6.69
0.7600
5.08
6.69
1.0300
6.89
6.68
33.1800
221.74
6.68
11.9600
79.92
6.68
1.3300
8.89
6.68
379.7600
2,536.80
6.68
0.7900
5.27
6.68
296.6100
1,979.87
6.67
0.8200
5.47
6.67
1.7900
11.94
6.67
2.3500
15.68
6.67
3.4400
22.95
6.67
173.0400
1,154.18
6.67
271.9900
1,813.90
6.67
6.9100
46.08
6.67
6.7100
44.74
6.67
3.5400
23.60
6.67
2.0600
13.73
6.66
138.3600
922.03
6.66
4.2300
28.18
6.66
106.2700
707.86
6.66
994.2200
6,621.51
6.66
10.9400
72.85
6.66
2.5900
17.24
6.66
3.8700
25.76
6.66
0.7800
5.19
6.65
4.4800
29.81
6.65
51.3200
341.38
6.65
0.8500
5.65
6.65
896.0500
5,958.73
6.65
4.4700
29.72
6.65
1.6500
10.97
6.65
95.5400
634.96
6.65
34.3900
228.52
6.64
9.6700
64.25
6.64
10.7200
71.21
6.64
0.8800
5.84
6.64
809.6200
5,375.88
6.64
48.0000
318.67
6.64
4.8900
32.46
6.64
157.8800
1,047.85
6.64
1.0100
6.70
6.64
46.4600
308.26
6.63
7.5300
49.95
6.63
7.9100
52.47
6.63
1.4000
9.28
6.63
90.7900
602.03
6.63
80.8100
535.77
6.63
22.1600
146.90
6.63
9.4600
62.70
6.63
1.5100
10.01
6.63
55.6500
368.68
6.62
2.5300
16.76
6.62
15.2700
101.13
6.62
80.0700
530.06
6.62
4.3700
28.93
6.62
2.2600
14.96
6.62
15.2900
101.17
6.62
3.3400
22.10
6.62
8.8300
58.41
6.61
4.5200
29.89
6.61
189.1100
1,250.40
6.61
3,647.7800
24,115.47
6.61
244.6200
1,616.94
6.61
1.4600
9.65
6.61
18.5400
122.49
6.61
1.1700
7.73
6.61
6.7300
44.45
6.60
6.3200
41.74
6.60
5.8900
38.89
6.60
7.3200
48.32
6.60
2,064.1300
13,623.26
6.60
9.7000
64.01
6.60
56.8000
374.77
6.60
12.3000
81.14
6.60
489.1700
3,226.08
6.59
3.0000
19.78
6.59
51.8600
341.91
6.59
9.5100
62.69
6.59
1,760.5800
11,602.22
6.59
106.3000
700.41
6.59
1.2500
8.24
6.59
3.4800
22.92
6.59
24.5800
161.88
6.59
2.3400
15.41
6.58
0.8500
5.60
6.58
0.8700
5.73
6.58
31.7600
209.04
6.58
32.2900
212.50
6.58
2,011.6200
13,236.46
6.58
1.5600
10.26
6.58
22.1800
145.88
6.58
2,043.0800
13,433.25
6.57
9.5400
62.72
6.57
6.6600
43.77
6.57
2.0900
13.73
6.57
1.0000
6.57
6.57
1.7700
11.63
6.57
74.9100
492.01
6.57
5.3100
34.87
6.57
70.2200
460.99
6.56
2.3000
15.10
6.56
0.8400
5.51
6.56
775.8600
5,089.64
6.56
8.2000
53.78
6.56
0.9500
6.23
6.56
9.6200
63.08
6.56
19.1400
125.48
6.56
75.4700
494.71
6.55
1.9600
12.85
6.55
5.3900
35.31
6.55
6,979.4900
45,715.66
6.55
5.7700
37.79
6.55
327.0900
2,141.79
6.55
1.4000
9.17
6.55
13.5000
88.37
6.54
3.1200
20.41
6.54
1.2500
8.18
6.54
422.7000
2,764.46
6.54
0.7900
5.17
6.54
12.1900
79.70
6.54
47.4600
310.25
6.54
45.9000
299.96
6.53
1.5100
9.87
6.53
5.3500
34.95
6.53
143.4100
936.75
6.53
1.4000
9.14
6.53
13.5500
88.47
6.53
157.9100
1,030.52
6.53
8.3300
54.35
6.52
0.7900
5.15
6.52
0.9800
6.39
6.52
5.3700
35.02
6.52
471.2400
3,072.48
6.52
1.2900
8.41
6.52
1.7100
11.14
6.52
1.3600
8.86
6.51
510.0000
3,322.14
6.51
3.6300
23.64
6.51
58.8600
383.30
6.51
5.8900
38.35
6.51
7.8700
51.23
6.51
13.8200
89.95
6.51
8.9400
58.18
6.51
2.4500
15.94
6.51
1,111.9000
7,234.02
6.51
0.7700
5.01
6.50
33.1900
215.87
6.50
157.7200
1,025.50
6.50
5.0200
32.64
6.50
11,769.0100
76,498.57
6.50
0.8100
5.26
6.50
15.5300
100.91
6.50
7.2100
46.84
6.50
9.3300
60.61
6.50
26.9400
174.98
6.49
8.1600
52.99
6.49
0.7900
5.13
6.49
135.6900
880.76
6.49
1,375.2200
8,925.18
6.49
1.5100
9.80
6.49
195.7700
1,269.96
6.49
880.8600
5,713.26
6.49
198.5200
1,287.40
6.48
9.6700
62.70
6.48
1.4600
9.47
6.48
7.7100
49.98
6.48
23.4000
151.66
6.48
796.9200
5,164.04
6.48
1.4000
9.07
6.48
2.9800
19.30
6.48
7.1800
46.50
6.48
16.5800
107.37
6.48
7.4000
47.92
6.47
6.0500
39.17
6.47
0.8700
5.63
6.47
4.0700
26.34
6.47
1.8600
12.03
6.47
18.0000
116.44
6.47
1.3400
8.67
6.47
19.3000
124.79
6.46
11.4600
74.08
6.46
0.7900
5.11
6.46
1.4000
9.05
6.46
2.6000
16.80
6.46
169.7700
1,096.71
6.46
12.1900
78.74
6.46
1.6600
10.72
6.46
60.0700
387.81
6.46
2.1900
14.14
6.45
9.4300
60.86
6.45
1.6500
10.65
6.45
1,745.7800
11,262.03
6.45
3,612.4900
23,300.56
6.45
0.8300
5.35
6.45
14.9900
96.66
6.45
1.2500
8.06
6.45
3.0000
19.34
6.45
1.4000
9.02
6.44
40.9200
263.69
6.44
1.5100
9.73
6.44
11.4600
73.83
6.44
12.1700
78.39
6.44
19.6600
126.61
6.44
6.0400
38.89
6.44
4.4300
28.52
6.44
2.4000
15.44
6.43
9.7300
62.60
6.43
6.2300
40.08
6.43
0.8400
5.40
6.43
2.1900
14.08
6.43
25.0400
161.01
6.43
1,176.7400
7,565.26
6.43
1.4000
9.00
6.43
42.4000
272.50
6.43
193.3200
1,242.08
6.42
6.3000
40.47
6.42
158.8100
1,020.04
6.42
3.6500
23.44
6.42
14.6400
93.99
6.42
0.7900
5.07
6.42
156.5900
1,004.84
6.42
1.3500
8.66
6.42
8.9100
57.16
6.41
101.8600
653.23
6.41
61.6500
395.30
6.41
6.3500
40.71
6.41
4.1900
26.86
6.41
12.6300
80.95
6.41
3.0300
19.42
6.41
1.2100
7.75
6.41
19.0100
121.78
6.41
8.9700
57.45
6.40
0.7900
5.06
6.40
14.5600
93.21
6.40
1.2900
8.26
6.40
1,772.6000
11,344.64
6.40
84.1300
538.35
6.40
15.6200
99.94
6.40
13.8100
88.34
6.39
11.2000
71.61
6.39
6.0000
38.35
6.39
255.8700
1,635.01
6.39
1.7100
10.93
6.39
1.9900
12.71
6.39
1,234.3600
7,883.86
6.39
19.2300
122.80
6.39
4.2200
26.94
6.38
76.5100
488.44
6.38
13.3700
85.34
6.38
2.9900
19.08
6.38
4.9500
31.59
6.38
7.3700
47.02
6.38
5.8200
37.13
6.38
1.5800
10.08
6.38
1.4000
8.93
6.38
57.8400
368.79
6.38
15.3800
98.05
6.37
0.7900
5.04
6.37
2.0000
12.75
6.37
1.6400
10.45
6.37
0.8100
5.16
6.37
6.2100
39.56
6.37
68.8200
438.31
6.37
8.5200
54.26
6.37
2.0000
12.73
6.37
8.0000
50.93
6.37
1.7800
11.33
6.36
5.8700
37.36
6.36
8.5200
54.21
6.36
207.7400
1,321.64
6.36
20.1800
128.36
6.36
12.9600
82.43
6.36
58.5000
372.00
6.36
19.6200
124.74
6.36
20.2600
128.79
6.36
7.1500
45.45
6.36
3.6500
23.20
6.35
12.5500
79.74
6.35
13.0700
83.03
6.35
12.2700
77.94
6.35
13.0500
82.88
6.35
27.5100
174.69
6.35
4.4000
27.94
6.35
5.4000
34.28
6.35
12.8900
81.81
6.35
4.6500
29.51
6.35
42.3900
268.96
6.34
8.7800
55.70
6.34
4.1100
26.07
6.34
6.8300
43.32
6.34
2.5000
15.85
6.34
536.0400
3,398.49
6.34
41.8900
265.54
6.34
3,928.8300
24,900.92
6.34
4.1100
26.05
6.34
41.2300
261.23
6.34
6,054.6300
38,356.08
6.33
41.6000
263.49
6.33
1,632.9600
10,341.54
6.33
40.4100
255.88
6.33
51.3800
325.29
6.33
45.6900
289.22
6.33
251.4300
1,591.30
6.33
103.0700
652.23
6.33
85.9100
543.55
6.33
199.4000
1,261.40
6.33
96.0000
607.20
6.32
3,063.7400
19,375.09
6.32
1,204.7900
7,617.89
6.32
51.5200
325.71
6.32
38.7300
244.81
6.32
741.0700
4,683.56
6.32
124.9800
789.75
6.32
41.2500
260.62
6.32
362.8600
2,292.19
6.32
3,625.3800
22,897.90
6.32
128.3500
810.53
6.31
314.9400
1,988.53
6.31
610.9500
3,856.93
6.31
141.2300
891.44
6.31
732.5000
4,622.81
6.31
713.8400
4,504.33
6.31
205.7800
1,298.27
6.31
332.3300
2,096.34
6.31
362.0500
2,283.45
6.31
1,292.6000
8,151.14
6.31
850.8700
5,364.74
6.30
678.2300
4,275.56
6.30
1,612.6100
10,164.28
6.30
1,328.0100
8,369.12
6.30
495.2400
3,120.51
6.30
1,128.5000
7,109.55
6.30
454.8900
2,865.35
6.30
196.5700
1,238.00
6.30
6.30
304.8000
1,919.33
6.30
1,429.4100
8,999.57
6.30
1,848.5500
11,636.62
6.29
1,594.7000
10,037.04
6.29
1,904.5900
11,985.58
6.29
1,254.4000
7,892.68
6.29
1,461.4000
9,193.67
6.29
1,204.1900
7,574.36
6.29
524.6400
3,299.46
6.29
845.9000
5,319.02
6.29
487.3200
3,063.78
6.29
826.3100
5,194.18
6.29
550.1600
3,457.76
6.28
1,118.1000
7,026.14
6.28
760.8700
4,780.55
6.28
271.5500
1,705.88
6.28
152.8600
960.11
6.28
1,142.3100
7,173.71
6.28
213.7100
1,341.89
6.28
712.3100
4,471.88
6.28
3,264.5600
20,491.64
6.28
581.2100
3,647.67
6.28
201.6500
1,265.35
6.27
1,352.2400
8,483.95
6.27
345.9200
2,169.96
6.27
3,601.8200
22,590.62
6.27
135.6600
850.72
6.27
240.4700
1,507.75
6.27
397.7800
2,493.68
6.27
50.4400
316.16
6.27
39.9400
250.30
6.27
53.0400
332.35
6.27
43.2500
270.96
6.26
84.5900
529.87
6.26
51.1000
320.04
6.26
500.7200
3,135.51
6.26
40.9200
256.20
6.26
49.8700
312.19
6.26
6,208.0800
38,856.37
6.26
42.0600
263.21
6.26
892.1900
5,582.43
6.26
1,630.1600
10,198.28
6.26
3,954.6500
24,736.34
6.25
3.3600
21.01
6.25
3.7800
23.64
6.25
129.7500
811.20
6.25
1.6100
10.06
6.25
148.6500
929.06
6.25
6.3000
39.37
6.25
32.9900
206.12
6.25
9.1000
56.85
6.25
39.6600
247.72
6.25
5.3600
33.47
6.24
21.9900
137.31
6.24
2.8300
17.67
6.24
2.5100
15.67
6.24
2.6000
16.23
6.24
5,135.4600
32,045.27
6.24
2.6200
16.35
6.24
1.6200
10.11
6.24
2.8300
17.65
6.24
33.9100
211.46
6.24
7.2500
45.20
6.23
2.8300
17.64
6.23
236.4300
1,473.67
6.23
19.4300
121.09
6.23
9.6000
59.82
6.23
126.5400
788.34
6.23
19.7400
122.96
6.23
2.8400
17.69
6.23
21.0400
131.02
6.23
3.2000
19.92
6.23
5.8400
36.35
6.22
0.8100
5.04
6.22
214.6600
1,335.83
6.22
14.5000
90.22
6.22
293.8300
1,827.92
6.22
113.8500
708.15
6.22
162.0000
1,007.48
6.22
0.8700
5.41
6.22
0.8100
5.04
6.22
68.1200
423.43
6.22
3.8600
23.99
6.21
21.6700
134.66
6.21
32.9700
204.84
6.21
3.6900
22.92
6.21
13.1000
81.36
6.21
4,101.4700
25,470.13
6.21
0.9600
5.96
6.21
115.7100
718.21
6.21
46.1400
286.34
6.21
6.0300
37.42
6.20
168.3300
1,044.32
6.20
548.7400
3,403.83
6.20
15.8100
98.05
6.20
12.6500
78.44
6.20
3,540.6000
21,951.72
6.20
246.5300
1,528.24
6.20
1.1700
7.25
6.20
12.0200
74.49
6.20
56.8400
352.18
6.20
3.9300
24.35
6.19
2.1900
13.56
6.19
8.3600
51.77
6.19
179.8700
1,113.76
6.19
2.7000
16.72
6.19
1,528.2200
9,459.68
6.19
6.9100
42.76
6.19
3.5700
22.08
6.19
3.9700
24.55
6.18
2.6600
16.45
6.18
5.8100
35.92
6.18
3.0200
18.67
6.18
5,307.0600
32,797.63
6.18
20.6500
127.60
6.18
19.9300
123.13
6.18
3.5500
21.93
6.18
31.3200
193.43
6.18
25.3500
156.54
6.17
82.2700
507.93
6.17
158.8100
980.18
6.17
2.4200
14.93
6.17
4,495.2900
27,735.94
6.17
6.5500
40.41
6.17
12.7700
78.77
6.17
4.0900
25.22
6.17
4.0500
24.97
6.16
1.2500
7.71
6.16
10.3400
63.72
6.16
2.6900
16.57
6.16
5,975.0700
36,806.43
6.16
547.4800
3,371.38
6.16
8.2200
50.60
6.16
20.9200
128.76
6.15
4.5400
27.93
6.15
1.4600
8.98
6.15
1,996.1200
12,276.14
6.15
543.5200
3,342.10
6.15
40.6600
249.98
6.15
540.3900
3,321.78
6.15
605.2300
3,719.74
6.15
13.8000
84.80
6.14
19.2400
118.21
6.14
10.2100
62.71
6.14
1.3000
7.98
6.14
23.1000
141.83
6.14
15.1900
93.22
6.14
9.6400
59.14
6.13
459.8900
2,820.97
6.13
1.0300
6.32
6.13
2.2800
13.98
6.13
2.4100
14.78
6.13
684.7400
4,197.46
6.13
19.5800
120.01
6.13
15.5100
95.05
6.13
67.3800
412.84
6.13
5.0000
30.63
6.13
47.6200
291.67
6.12
10.2400
62.71
6.12
1.4300
8.76
6.12
11.3400
69.42
6.12
930.1100
5,692.27
6.12
1.2900
7.89
6.12
2.5400
15.54
6.12
30.8200
188.50
6.12
24.3900
149.14
6.11
5.2500
32.10
6.11
1.0000
6.11
6.11
566.8500
3,464.02
6.11
223.6000
1,366.20
6.11
0.8700
5.31
6.11
1.1400
6.96
6.11
10.2700
62.71
6.11
33.8000
206.35
6.10
1.4400
8.79
6.10
13.9500
85.14
6.10
0.8200
5.00
6.10
15.2600
93.10
6.10
3,194.6000
19,487.06
6.10
1.8400
11.22
6.10
4.5200
27.56
6.10
2.5400
15.48
6.10
6.0800
37.06
6.09
12.6100
76.85
6.09
16.5800
101.02
6.09
0.8300
5.06
6.09
62.5200
380.75
6.09
2.2900
13.94
6.09
10.3000
62.71
6.09
5.6200
34.21
6.09
75.5100
459.55
6.09
2,478.2600
15,080.21
6.08
1.4100
8.58
6.08
435.4300
2,648.72
6.08
4.9000
29.80
6.08
1.1600
7.05
6.08
28.7200
174.62
6.08
0.9800
5.96
6.08
12.8000
77.79
6.08
2.6000
15.80
6.08
22.3600
135.84
6.07
11.4600
69.60
6.07
0.8700
5.28
6.07
363.5400
2,206.69
6.07
2.1900
13.29
6.07
1.1800
7.16
6.07
0.8400
5.10
6.07
106.9700
648.88
6.07
7.2100
43.73
6.06
1.2900
7.82
6.06
3.7800
22.91
6.06
1.4300
8.67
6.06
409.0500
2,478.84
6.06
17.2400
104.44
6.06
6.9100
41.85
6.06
69.9600
423.61
6.05
14.4000
87.18
6.05
15.7100
95.09
6.05
42.9900
260.18
6.05
161.7300
978.63
6.05
2,037.3400
12,325.91
6.05
30.4500
184.19
6.05
9.9000
59.88
6.05
0.8500
5.14
6.05
1.3200
7.98
6.05
6.5600
39.66
6.04
0.9100
5.50
6.04
1.2000
7.25
6.04
18.3900
111.09
6.04
177.7000
1,073.31
6.04
38.3600
231.66
6.04
36.8900
222.70
6.04
2.7700
16.72
6.04
9.1700
55.34
6.03
12.4700
75.24
6.03
11.7100
70.65
6.03
10.6500
64.24
6.03
11.4600
69.12
6.03
178.9400
1,079.01
6.03
36.2300
218.43
6.03
5.5200
33.27
6.03
11.5900
69.84
6.03
24.9000
150.02
6.02
23.3400
140.60
6.02
4.0500
24.39
6.02
57.8400
348.31
6.02
1.8000
10.84
6.02
37.5900
226.29
6.02
31.1200
187.31
6.02
2.7800
16.73
6.02
2.8900
17.39
6.02
10.4200
62.69
6.02
1.3300
8.00
6.01
3.9300
23.64
6.01
11.5300
69.33
6.01
0.8400
5.05
6.01
21.2800
127.91
6.01
2,590.6900
15,570.05
6.01
22.2000
133.40
6.01
30.5800
183.72
6.01
22.0600
132.49
6.01
10.9000
65.45
6.00
33.0600
198.49
6.00
15.4900
92.99
6.00
666.4400
3,999.97
6.00
5.7700
34.63
6.00
27,112.0500
162,672.30
6.00
17.1500
102.88
6.00
172.0400
1,031.90
6.00
1.7600
10.55
5.99
12.3200
73.85
5.99
8.3400
49.97
5.99
26.9600
161.52
5.99
103.6600
620.92
5.99
24.1800
144.81
5.99
15.4000
92.20
5.99
95.3800
570.94
5.99
0.9400
5.63
5.98
4.2700
25.55
5.98
0.8400
5.02
5.98
270.2000
1,616.07
5.98
618.0600
3,696.00
5.98
4.1000
24.51
5.98
1.2700
7.59
5.98
2.9400
17.57
5.98
2.1300
12.73
5.98
1.7200
10.28
5.97
46.9300
280.36
5.97
23.8800
142.61
5.97
63.6800
380.17
5.97
14.7900
88.28
5.97
320.1700
1,910.13
5.97
16.8800
100.69
5.96
8.8300
52.66
5.96
13.6700
81.50
5.96
3.2000
19.08
5.96
160.8300
958.55
5.96
2.5100
14.96
5.96
3.4900
20.79
5.96
1.1700
6.97
5.96
30.1400
179.48
5.95
87.9900
523.89
5.95
15.6200
92.99
5.95
3.5400
21.07
5.95
418.3000
2,488.89
5.95
2.5600
15.23
5.95
12.3800
73.64
5.95
51.9200
308.72
5.95
11.5100
68.43
5.94
13.1400
78.10
5.94
12.2000
72.50
5.94
0.9100
5.41
5.94
373.0600
2,215.98
5.94
4.0700
24.17
5.94
25.2900
150.15
5.94
21.2300
126.02
5.94
3.0300
17.98
5.93
7.1300
42.31
5.93
1.7600
10.44
5.93
848.9600
5,034.33
5.93
29.0500
172.24
5.93
14.1400
83.82
5.93
1.3300
7.88
5.93
37.3600
221.40
5.92
2.7100
16.05
5.92
40.0000
236.88
5.92
25.4700
150.81
5.92
241.1700
1,427.73
5.92
29.6100
175.23
5.91
13.1200
77.59
5.91
3.6100
21.35
5.91
3.8800
22.94
5.91
17.9200
105.91
5.91
2.1800
12.88
5.91
13.4000
79.17
5.91
11.4600
67.69
5.91
4.1100
24.27
5.91
226.4900
1,337.42
5.90
32.1400
189.72
5.90
2.6500
15.64
5.90
1,743.5300
10,286.83
5.90
349.8900
2,064.00
5.90
159.4400
940.38
5.89
430.2300
2,535.35
5.89
479.4600
2,824.02
5.89
0.8700
5.12
5.89
7.0100
41.27
5.89
11.4600
67.47
5.89
28.7400
169.16
5.88
24.0000
141.22
5.88
2.9400
17.30
5.88
8.1600
48.00
5.88
81.1100
477.01
5.88
262.5700
1,543.91
5.88
4.2500
24.99
5.88
2.9700
17.46
5.88
5.2800
31.02
5.87
8.5100
49.99
5.87
5.0400
29.60
5.87
10.6800
62.71
5.87
1.1700
6.87
5.87
56.2100
329.95
5.87
32.9200
193.17
5.87
0.8600
5.05
5.87
13.7200
80.48
5.87
50.0000
293.25
5.86
512.1500
3,003.25
5.86
3.0600
17.94
5.86
413.5700
2,424.35
5.86
100.0000
586.10
5.86
210.2800
1,232.24
5.86
26.8900
157.52
5.86
5.0000
29.28
5.86
10.9800
64.29
5.85
10.7100
62.70
5.85
3.9800
23.29
5.85
7.6900
45.00
5.85
33.9000
198.35
5.85
12,045.6200
70,466.88
5.85
2.3200
13.57
5.85
3.1400
18.36
5.85
6.4200
37.54
5.85
11.4600
67.00
5.85
331.0500
1,934.99
5.84
3.1700
18.52
5.84
0.9100
5.32
5.84
79.2000
462.53
5.84
6.9100
40.35
5.84
3.2000
18.68
5.84
5.3600
31.29
5.84
3,439.1400
20,070.82
5.84
1.2500
7.29
5.83
32.1900
187.80
5.83
4.9400
28.82
5.83
4.4800
26.12
5.83
1,712.5200
9,983.99
5.83
126.1600
735.26
5.83
1.7600
10.26
5.83
11.4600
66.77
5.82
1.4400
8.39
5.82
130.5100
759.96
5.82
3.2900
19.15
5.82
115.5300
672.50
5.82
69.8200
406.35
5.82
0.9400
5.47
5.82
20.8100
121.07
5.82
36.6600
213.25
5.82
0.8700
5.06
5.82
1.1700
6.80
5.81
1.5300
8.89
5.81
14.4100
83.75
5.81
2,025.9500
11,772.80
5.81
5.1700
30.04
5.81
1.4300
8.31
5.81
52.0800
302.43
5.81
2.0600
11.96
5.81
11.4600
66.53
5.80
34.1100
197.97
5.80
4.9100
28.49
5.80
18.2000
105.58
5.80
6,017.3200
34,900.46
5.80
156.5900
908.07
5.80
6.4700
37.51
5.80
3.4400
19.94
5.80
1.2900
7.48
5.79
2.3400
13.56
5.79
3.4700
20.10
5.79
345.0000
1,997.55
5.79
5.1800
29.99
5.79
1.2500
7.24
5.79
16.9000
97.80
5.79
0.8700
5.03
5.79
12.9400
74.86
5.78
1.0600
6.13
5.78
3.5300
20.41
5.78
424.9300
2,456.10
5.78
76.5800
442.40
5.78
5.0000
28.88
5.77
300.2500
1,733.64
5.77
5.0900
29.38
5.77
1.7400
10.04
5.77
174.3100
1,005.77
5.77
29.6400
170.99
5.77
3.6200
20.88
5.77
36.0500
207.86
5.77
71.4600
411.97
5.76
3.6500
21.03
5.76
2.3100
13.31
5.76
242.2200
1,395.19
5.76
0.9300
5.35
5.76
56.4500
324.98
5.76
5.0000
28.78
5.75
9.8500
56.66
5.75
14.7800
85.00
5.75
885.0900
5,089.27
5.75
2.0800
11.96
5.75
5.2800
30.34
5.75
11.4600
65.84
5.74
1.1700
6.72
5.74
1.2900
7.41
5.74
2.2500
12.92
5.74
404.5400
2,322.06
5.74
19.7900
113.57
5.73
1.5400
8.83
5.73
5.2300
29.98
5.73
36.7500
210.58
5.73
54.4800
312.06
5.73
1.0100
5.78
5.73
11.2200
64.25
5.73
11.4600
65.61
5.72
1.1700
6.70
5.72
8.7300
49.95
5.72
32.5200
186.05
5.72
315.1700
1,802.77
5.72
2.0000
11.43
5.71
30.0000
171.39
5.71
17.5000
99.96
5.71
1,792.6000
10,235.75
5.71
1.7500
9.99
5.71
1.5700
8.96
5.71
14.4600
82.51
5.71
20.1500
114.96
5.70
1.8300
10.44
5.70
156.5900
892.88
5.70
2,570.9000
14,654.13
5.70
2.5500
14.53
5.70
28.0000
159.54
5.70
1,029.4500
5,862.72
5.69
1.2500
7.12
5.69
1.9500
11.10
5.69
1.2900
7.34
5.69
105.9200
602.68
5.69
56.7800
322.96
5.69
572.0000
3,252.96
5.69
11.4600
65.16
5.69
12.4100
70.55
5.68
2.3900
13.58
5.68
12.2000
69.33
5.68
3.7000
21.02
5.68
227.5900
1,292.94
Recent Trades
Price
Size
Time
6.2950
1.1300
04:50:28
6.2960
15.8800
04:51:04
6.2960
0.8100
04:51:06
6.2960
6.6200
04:51:06
6.2960
0.8400
04:51:06
6.2960
23.5000
04:51:06
6.2960
7.5000
04:51:06
6.2960
1.1300
04:51:06
6.2970
0.8000
04:51:06
6.2970
0.2500
04:51:06
6.2970
57.8800
04:51:06
6.2970
0.8100
04:51:06
6.2970
0.8800
04:51:06
6.2970
1.1300
04:51:06
6.2970
1.0300
04:51:06
6.2970
0.8000
04:51:06
6.2970
1.2000
04:51:06
6.2970
82.6200
04:51:06
6.2970
384.7500
04:51:06
6.2970
118.8900
04:51:06
6.2970
118.8900
04:51:06
6.2970
0.8400
04:51:06
6.2970
0.8000
04:51:06
6.2970
0.8000
04:51:06
6.2980
1.2000
04:51:06
6.2980
0.8000
04:51:06
6.2980
0.8800
04:51:06
6.2980
1.2000
04:51:06
6.2980
1.0300
04:51:06
6.2980
1.1300
04:51:06
6.2980
79.4200
04:51:06
6.2980
0.8400
04:51:06
6.2980
0.8000
04:51:06
6.2980
0.8000
04:51:06
6.2990
0.4000
04:51:35
6.2990
0.8100
04:51:35
6.2990
16.0000
04:51:35
6.2990
0.8200
04:51:35
6.3000
50.8200
04:51:51
6.3000
7.9300
04:51:59
6.3000
35.5500
04:52:07
6.3000
1.2000
04:52:07
6.3000
0.8100
04:52:07
6.3000
0.8800
04:52:07
6.3000
18.7300
04:52:07
6.2990
0.8400
04:52:09
6.2990
0.5400
04:52:09
6.2990
10.0000
04:52:32
6.2990
0.8000
04:52:35
6.2990
1.0400
04:52:35
6.2990
0.8400
04:52:35
6.2990
0.8000
04:52:35
6.2990
0.8000
04:52:35
6.2980
0.8000
04:52:41
6.2980
0.8100
04:52:41
6.2980
0.8400
04:52:41
6.2980
0.8200
04:52:41
6.2980
0.8000
04:52:41
6.2980
0.8000
04:52:41
6.2980
0.8400
04:52:53
6.2980
3.9400
04:52:53
6.2980
0.8200
04:52:53
6.2980
5.6200
04:53:27
6.2980
80.6500
04:53:34
6.2980
0.8000
04:53:34
6.2980
7.4200
04:53:34
6.2980
1.1300
04:53:34
6.2980
0.8200
04:53:34
6.2980
0.8000
04:53:34
6.2980
0.8000
04:53:34
6.2970
0.8100
04:53:34
6.2970
0.8800
04:53:34
6.2970
0.8400
04:53:34
6.2970
1.2000
04:53:34
6.2970
52.0000
04:53:34
6.2970
0.8200
04:53:34
6.2970
0.8000
04:53:34
6.2970
0.8000
04:53:34
6.2970
0.8000
04:53:34
6.2960
1.1300
04:53:34
6.2960
0.8000
04:53:34
6.2960
1.0300
04:53:34
6.2960
1.2000
04:53:34
6.2960
0.8100
04:53:34
6.2960
0.8800
04:53:34
6.2960
0.8700
04:53:34
6.2960
54.2400
04:53:34
6.2960
0.8400
04:53:35
6.2960
0.8000
04:53:35
6.2960
0.8000
04:53:35
6.2960
0.8000
04:53:35
6.2960
0.8400
04:53:47
6.2960
0.8000
04:53:47
6.2960
0.8200
04:53:47
6.2960
0.8000
04:53:47
6.2960
0.8000
04:53:47
6.2970
0.8100
04:53:51
6.2970
1.1300
04:53:51
6.2970
1.0300
04:53:51
6.2970
0.8200
04:53:51