English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0408
Open
0.04091000
Low
0.04030000
High
0.04110000
Vol
14,168,180
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
1,296.4000
282.62
0.22
27.5000
5.99
0.22
25.3000
5.51
0.22
25.0000
5.43
0.22
1,607.3000
348.78
0.22
600.0000
130.08
0.22
23.1000
5.00
0.22
44.0000
9.49
0.22
29.5000
6.36
0.21
35.2000
7.53
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
1,592.4000
327.24
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
28.9000
5.78
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
216.5000
38.97
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
839.8000
142.77
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
757.0000
94.63
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,605.8000
552.70
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
132.1000
15.19
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
179.6000
20.12
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
108,586.4000
10,858.64
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
150.0000
14.85
0.10
288.2000
28.49
0.10
60.0000
5.93
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
103.3000
10.00
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
18,112.7000
1,720.71
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
122.1000
11.18
0.09
2,904.7000
265.78
0.09
251.4000
22.88
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
9,841.7000
885.75
0.09
1,305.8000
117.26
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
123.4000
10.74
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
33,697.5000
2,830.59
0.08
75.5000
6.30
0.08
1,021.5000
83.29
0.08
2,090.5000
170.00
0.08
249.7000
20.23
0.08
124.9000
10.10
0.08
448.9000
36.15
0.08
252.5000
20.20
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
1,829.0000
144.27
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
799.1000
60.02
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
337.8000
25.00
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
10,175.2000
745.74
0.07
71.0000
5.20
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,339.4000
1,392.44
0.07
345.8000
24.81
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
3,008.5000
213.60
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
1,488.1000
104.27
0.07
2,912.4000
203.87
0.07
1,891.6000
131.54
0.07
5,491.8000
378.93
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
2,941.1000
199.99
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
74.1000
5.00
0.07
353,283.0000
23,669.96
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
153.0000
10.02
0.07
50,000.0000
3,250.00
0.06
2,509.5000
162.84
0.06
322.9000
20.67
0.06
908.3000
58.13
0.06
450.0000
28.58
0.06
473.3000
30.00
0.06
94.9000
5.90
0.06
226.1000
14.02
0.06
544.8000
33.56
0.06
43,468.1000
2,676.33
0.06
42,921.7000
2,642.26
0.06
383.0000
23.23
0.06
1,500.0000
90.90
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
86.5000
5.20
0.06
249.8000
15.01
0.06
8,984.5000
539.07
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
200.0000
11.88
0.06
8,377.8000
494.29
0.06
102.0000
6.00
0.06
5,585.2000
323.94
0.06
187.6000
10.79
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
7,446.9000
424.47
0.06
100,000.0000
5,598.00
0.06
3,248.2000
180.44
0.06
90.4000
5.02
0.06
101.4000
5.60
0.06
791.2000
43.52
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
467.7000
25.41
0.05
44,012.9000
2,376.70
0.05
422.0000
22.43
0.05
543.9000
28.89
0.05
5,591.4000
296.34
0.05
2,379.2000
126.05
0.05
2,204.7000
116.34
0.05
2,268.3000
118.68
0.05
109.4000
5.60
0.05
1,061.6000
53.08
0.05
2,040.0000
100.98
0.05
113.2000
5.60
0.05
203.6000
10.00
0.05
681.2000
33.02
0.05
209.0000
10.12
0.05
2,504.7000
120.23
0.05
116.9000
5.60
0.05
324.8000
15.53
0.05
544.8000
25.82
0.05
589.7000
27.86
0.05
589.6000
27.85
0.05
820.5000
38.56
0.05
1,104.9000
51.92
0.05
360.8000
16.78
0.05
113.9000
5.30
0.05
120.5000
5.60
0.05
160.1000
7.37
0.05
589.6000
27.13
0.05
228.5000
10.51
0.05
1,136.3000
51.89
0.05
582.9000
26.56
0.05
160.2000
7.29
0.05
123.9000
5.60
0.05
160.4000
7.22
0.05
425.3000
19.14
0.04
896.0000
40.00
0.04
160.5000
7.15
0.04
240.6000
10.71
0.04
364.8000
16.18
0.04
399.0000
17.68
0.04
399.0000
17.64
0.04
160.7000
7.08
0.04
127.3000
5.60
0.04
218.8000
9.63
0.04
160.8000
7.01
0.04
15,090.8000
653.43
0.04
160.9000
6.94
0.04
401.8000
17.29
0.04
130.4000
5.60
0.04
1,202.4000
51.44
0.04
399.0000
17.04
0.04
160.9000
6.87
0.04
738.6000
31.50
0.04
233.0000
9.93
0.04
787.0000
33.45
0.04
178.2000
7.56
0.04
117.9000
5.00
0.04
235.8000
10.00
0.04
236.0000
10.01
0.04
236.0000
10.00
0.04
8,405.9000
355.99
0.04
118.1000
5.00
0.04
798.0000
33.76
0.04
236.6000
10.01
0.04
161.0000
6.80
0.04
399.0000
16.84
0.04
118.6000
5.00
0.04
798.0000
33.60
0.04
118.9000
5.00
0.04
299.0000
12.56
0.04
133.5000
5.60
0.04
15,216.8000
637.89
0.04
698.0000
29.25
0.04
25,867.9000
1,083.09
0.04
39,636.1000
1,657.98
0.04
161.0000
6.73
0.04
698.0000
29.18
0.04
2,480.7000
103.62
0.04
20,377.2000
850.54
0.04
399.0000
16.64
0.04
4,995.4000
207.86
0.04
388.0000
16.14
0.04
32,332.1000
1,344.05
0.04
71,413.7000
2,966.53
0.04
138,859.8000
5,766.85
0.04
3,088.6000
128.24
0.04
388.0000
16.10
0.04
1,862.7000
77.23
0.04
266.0000
11.01
0.04
388.0000
16.02
0.04
11,488.9000
473.92
0.04
8,404.3000
346.59
0.04
14,291.9000
589.26
0.04
8,392.6000
345.94
0.04
9,306.7000
383.53
0.04
508,923.9000
20,967.66
0.04
8,391.8000
345.66
0.04
19,896.7000
819.15
0.04
2,157.0000
88.78
0.04
2,025.0000
83.31
0.04
9,026.9000
371.28
0.04
2,025.0000
83.27
0.04
4,626.0000
190.17
0.04
45,719.2000
1,879.06
0.04
13,563.4000
557.32
0.04
2,025.0000
83.19
0.04
193.3000
7.93
0.04
17,453.6000
715.95
0.04
17,568.2000
720.47
0.04
4,455.6000
182.68
0.04
2,150.0000
88.13
0.04
12,379.9000
507.33
0.04
33,506.7000
1,372.77
0.04
13,610.8000
557.50
0.04
26,570.0000
1,088.04
0.04
18,694.6000
765.36
0.04
2,150.0000
88.00
0.04
14,835.8000
607.08
0.04
17,051.8000
697.59
0.04
9,484.9000
387.93
0.04
2,150.0000
87.91
0.04
9,488.5000
387.89
0.04
20,574.6000
840.88
0.04
3,770.0000
154.04
0.04
3,575.9000
146.08
0.04
1,712.6000
69.94
0.04
0.04
3,999.7000
163.19
0.04
2,025.0000
82.60
0.04
5,169.2000
210.80
0.04
2,025.0000
82.56
0.04
13,638.9000
555.92
0.04
2,150.0000
87.61
0.04
5,336.4000
217.40
0.04
3,810.3000
155.19
0.04
125.2000
5.10
0.04
16,844.0000
685.72
0.04
13,896.0000
565.57
0.04
2,150.0000
87.48
0.04
2,150.0000
87.46
0.04
24,250.9000
986.28
0.04
25,957.1000
1,055.42
0.04
125.0000
5.08
0.04
125.1000
5.08
0.04
2,150.1000
87.36
0.04
13,673.0000
555.40
0.04
2,150.2000
87.32
0.04
416.3000
16.90
0.04
2,150.4000
87.28
0.04
13,556.3000
550.11
0.04
2,025.0000
82.11
0.04
20,644.8000
836.94
0.04
14,257.9000
577.87
0.04
2,782.0000
112.73
0.04
2,025.0000
82.03
0.04
76,099.0000
3,082.01
0.04
14,553.6000
589.28
0.04
13,587.6000
550.03
0.04
28,725.1000
1,162.50
0.04
17,102.0000
691.95
0.04
22,077.1000
893.02
0.04
1,806,373.8000
73,049.76
0.04
8,409.8000
339.92
0.04
13,498.5000
545.47
0.04
8,412.1000
339.85
0.04
8,408.2000
339.52
0.04
2,025.0000
81.73
0.04
8,727.4000
352.15
0.04
13,511.1000
545.04
0.04
8,402.0000
338.85
0.04
4,825.0000
194.54
0.04
4,913.1000
198.05
0.04
2,121.9000
85.51
0.04
24,820.0000
1,000.00
0.04
32,661.8000
1,315.62
0.04
10,762.9000
433.31
0.04
399.0000
16.06
0.04
7,753.0000
311.75
0.04
823.3000
33.10
0.04
3,194.7000
128.24
0.04
1,746,112.0000
70,071.47
0.04
898,224.3000
36,036.76
0.04
3,198.9000
128.24
0.04
3,201.3000
128.24
0.04
15,111.1000
604.44
0.04
615.0000
24.58
0.04
250.4000
10.00
0.04
375.9000
15.01
0.04
375.9000
15.00
0.04
132.0000
5.27
0.04
125.4000
5.00
0.04
274.9000
10.95
0.04
24,621.9000
977.49
0.04
3,103.9000
123.10
0.04
126.2000
5.00
0.04
6,018.8000
238.34
0.04
253.2000
10.00
0.04
139.5000
5.51
0.04
126.7000
5.00
0.04
127.3000
5.00
0.04
127.5000
5.00
0.04
4,626.7000
180.44
0.04
1,174.9000
45.75
0.04
128.8000
5.00
0.04
306.0000
11.84
0.04
817.2000
31.52
0.04
259.7000
10.00
0.04
199.6000
7.58
0.04
642.6000
24.19
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
594.8000
21.82
0.04
137.6000
5.00
0.04
1,385.0000
50.00
0.04
16,094.2000
563.30
0.03
162.8000
5.60
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
43,574.9000
1,437.97
0.03
253.0000
8.20
0.03
559.6000
17.91
0.03
1,490.1000
45.75
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
400.0000
12.06
0.03
3,034.6000
91.04
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
9,259.6000
259.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
4,291.4000
115.87
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
9,404.0000
235.10
0.02
206.0000
5.09
0.02
18,576.0000
436.54
0.02
770.0000
18.06
0.02
304.3000
7.00
0.02
72,246.6000
1,640.00
0.02
3,846.1000
86.92
0.02
4,132.6000
90.92
0.02
15,991.0000
337.41
0.02
300.0000
6.23
0.02
2,700.0000
55.57
0.02
309.0000
6.35
0.02
487.7000
10.00
0.02
4,927.0000
100.02
0.02
250.0000
5.05
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0408
490.3000
03:01:00
0.0408
490.3000
03:01:00
0.0408
490.3000
03:01:00
0.0408
490.3000
03:01:00
0.0408
490.3000
03:01:00
0.0408
490.3000
03:01:00
0.0408
490.6000
03:01:00
0.0408
490.3000
03:01:00
0.0408
490.6000
03:01:00
0.0408
178.9000
03:01:00
0.0408
204.7000
03:01:00
0.0408
1,405.7000
03:01:01
0.0408
436.9000
03:01:01
0.0409
2,025.0000
03:01:54
0.0409
1,620.0000
03:01:54
0.0409
2,025.0000
03:01:54
0.0409
1,224.3000
03:01:54
0.0409
2,025.0000
03:01:54
0.0409
634.3000
03:01:54
0.0409
399.0000
03:01:54
0.0409
2,025.0000
03:01:54
0.0409
2,025.0000
03:01:54
0.0409
1,622.4000
03:01:54
0.0409
1,575.0000
03:01:54
0.0409
334.8000
03:01:54
0.0409
1,616.3000
03:01:55
0.0409
404.0000
03:01:55
0.0409
202.0000
03:01:55
0.0408
2,025.0000
03:13:40
0.0408
1,620.0000
03:13:40
0.0409
2,025.0000
03:13:40
0.0409
2,025.0000
03:13:40
0.0409
1,224.8000
03:13:40
0.0409
2,025.0000
03:13:40
0.0409
6,255.2000
03:13:40
0.0409
1,280.8000
03:13:40
0.0409
744.2000
03:13:40
0.0409
1,964.1000
03:13:40
0.0409
1,196.0000
03:13:40
0.0409
3,039.9000
03:14:13
0.0409
3,048.1000
03:14:13
0.0409
7,439.3000
03:14:13
0.0409
489.4000
03:14:13
0.0409
342.4000
03:14:35
0.0409
171.2000
03:14:39
0.0408
350.7000
03:15:13
0.0408
839.7000
03:36:47
0.0408
490.0000
03:37:13
0.0408
490.3000
03:37:13
0.0408
1,225.7000
03:41:57
0.0408
3,056.0000
03:41:57
0.0408
4,756.2000
03:48:23
0.0408
95.5000
03:48:23
0.0408
4,660.7000
03:48:23
0.0408
819.7000
03:48:23
0.0408
335.0000
03:48:23
0.0408
334.8000
03:48:23
0.0408
2,025.0000
03:48:23
0.0408
2,826.7000
03:48:23
0.0408
600.0000
03:48:24
0.0408
600.0000
03:48:24
0.0408
302.4000
03:51:20
0.0408
300.9000
03:52:27
0.0408
3,946.1000
03:56:08
0.0408
2,378.1000
04:00:53
0.0408
2,378.1000
04:00:53
0.0408
235.4000
04:01:48
0.0408
2,378.1000
04:13:54
0.0408
4,576.0000
04:13:54
0.0408
247.0000
04:13:54
0.0408
5,459.8000
04:14:10
0.0407
4,756.2000
04:21:00
0.0407
4,756.2000
04:22:14
0.0407
4,756.2000
04:22:14
0.0408
1,228.2000
04:22:14
0.0408
4,756.2000
04:23:53
0.0407
299.3000
04:26:17
0.0407
7,363.7000
04:29:44
0.0407
1,425.4000
04:33:14
0.0407
877.0000
04:33:16
0.0407
3,510.5000
04:38:07
0.0407
3,510.5000
04:38:07
0.0407
1,890.7000
04:38:07
0.0408
1,227.9000
04:38:07
0.0408
1,756.3000
04:52:10
0.0408
3,299.0000
04:52:46
0.0408
273.6000
04:52:46
0.0408
264.0000
04:52:46
0.0408
1,620.0000
04:52:46
0.0408
2,025.0000
04:52:46
0.0408
8,703.0000
04:52:46
0.0408
339.8000
04:52:53
0.0408
9,845.5000
04:52:53
0.0408
1,970.5000
04:52:53
0.0408
543.1000
04:52:53
0.0408
419.3000
04:54:14
0.0408
655.6000
04:54:14
0.0408
335.0000
04:55:16
0.0408
334.8000
04:55:16
0.0408
1,225.8000
04:55:16