DigiMx.net

System Initializing

DigiMx.net
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.65
Open 30.80000000
Low 30.25000000
High 31.00000000
Vol 66,957
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
4.9910
185.17
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
1,018.4830
37,683.87
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
4.2950
158.74
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
12.5710
463.37
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.1800
43.31
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
17.0200
622.93
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
0.6680
24.25
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
326.5700
11,756.52
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
23.5520
843.16
35.79
0.2810
10.06
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.2400
613.74
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
200.7320
7,125.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.35
86.3100
3,051.06
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,185.7140
41,499.99
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
636.8710
22,226.80
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
33.8540
1,178.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.69
0.1610
5.59
34.68
0.7590
26.32
34.67
0.2500
8.67
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
119.4710
4,121.75
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.3570
12.25
34.30
39.0560
1,339.62
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.4160
1,108.63
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
151.1510
5,154.25
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.5030
17.13
34.02
24.9990
850.47
34.00
156.7700
5,330.18
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.84
0.3640
12.32
33.81
5.9170
200.05
33.80
24.1180
815.19
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.9200
31.03
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
139.1850
4,690.53
33.68
9.8130
330.50
33.66
167.1590
5,626.57
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.6250
21.01
33.60
29.0970
977.66
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.4960
50.21
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
268.0060
8,978.20
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.4140
13.86
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
293.2710
9,736.60
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
31.9530
1,054.77
33.00
1,156.5300
38,165.49
32.99
57.8060
1,907.02
32.97
1.4710
48.50
32.96
0.4410
14.54
32.95
0.7740
25.50
32.94
3.2860
108.24
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.8450
38,607.76
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.5920
52.30
32.84
1.1130
36.55
32.82
0.7610
24.98
32.81
0.5000
16.41
32.80
1.7190
56.38
32.77
8.1620
267.47
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.73
0.6740
22.06
32.72
0.6310
20.65
32.71
0.1850
6.05
32.70
3.3950
111.02
32.69
0.1680
5.49
32.68
1.7790
58.14
32.67
0.6000
19.60
32.66
1.0230
33.41
32.65
1.0000
32.65
32.60
4.9370
160.95
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.5000
16.27
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.2040
39.14
32.50
71.1300
2,311.73
32.47
15.5920
506.27
32.46
1.6750
54.37
32.45
0.6570
21.32
32.44
8.4660
274.64
32.43
1.1750
38.11
32.41
2.1200
68.71
32.40
0.2410
7.81
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.3270
139.98
32.34
0.6260
20.24
32.33
27.4780
888.36
32.32
2.4160
78.09
32.31
1.5600
50.40
32.30
78.5860
2,538.33
32.28
0.7950
25.66
32.26
0.4090
13.19
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
1.5910
51.25
32.20
54.5480
1,756.45
32.19
25.8750
832.92
32.18
0.1680
5.41
32.17
0.2510
8.07
32.16
0.1640
5.27
32.15
28.0080
900.46
32.14
0.4600
14.78
32.10
5.5110
176.90
32.09
25.7940
827.73
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.2520
8.07
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
641.1570
20,517.02
31.99
100.2370
3,206.58
31.98
12.4540
398.28
31.96
6.2530
199.85
31.95
5.2900
169.02
31.94
7.4500
237.95
31.93
6.0910
194.49
31.89
0.2530
8.07
31.88
12.1200
386.39
31.87
0.2820
8.99
31.86
1.2580
40.08
31.85
1.3840
44.08
31.84
0.2820
8.98
31.83
11.3760
362.10
31.82
1.7040
54.22
31.81
0.9400
29.90
31.80
6.5860
209.43
31.79
0.5970
18.98
31.78
2.5010
79.48
31.77
0.8430
26.78
31.76
11.2060
355.90
31.75
3.3650
106.84
31.74
0.5980
18.98
31.73
5.3600
170.07
31.72
0.5980
18.97
31.71
1.7300
54.86
31.70
172.9820
5,483.53
31.69
0.3150
9.98
31.68
1.1250
35.64
31.67
0.7320
23.18
31.66
1.2120
38.37
31.65
0.5830
18.45
31.64
1.0040
31.77
31.62
2.4520
77.53
31.61
0.5000
15.81
31.60
25.7930
815.06
31.59
19.2070
606.75
31.57
0.5820
18.37
31.56
10.8110
341.20
31.53
3.3190
104.65
31.52
0.2560
8.07
31.51
81.6710
2,573.45
31.50
77.7610
2,449.47
31.48
3.1290
98.50
31.47
0.3440
10.83
31.45
2.4630
77.46
31.44
1.8850
59.26
31.43
325.7150
10,237.22
31.42
433.3320
13,615.29
31.41
40.0230
1,257.12
31.40
286.1430
8,984.89
31.37
6.0000
188.22
31.35
0.1640
5.14
31.34
0.6560
20.56
31.33
6.1760
193.49
31.32
2.5880
81.06
31.31
1.0140
31.75
31.30
208.0140
6,510.84
31.29
3.6320
113.65
31.28
0.2460
7.69
31.27
0.6590
20.61
31.26
2.9460
92.09
31.25
3.8130
119.16
31.24
0.2720
8.50
31.23
16.7960
524.54
31.22
0.2590
8.09
31.21
0.1790
5.59
31.20
13.4910
420.92
31.19
1.3340
41.61
31.17
3.5670
111.18
31.16
0.2370
7.38
31.15
1.7000
52.96
31.14
0.9760
30.39
31.13
38.4470
1,196.86
31.12
0.1800
5.60
31.11
2.7410
85.27
31.10
1.0130
31.50
31.09
0.2450
7.62
31.07
1.5270
47.44
31.06
58.3210
1,811.45
31.05
1.0700
33.22
31.04
174.4190
5,413.97
31.03
0.4070
12.63
31.02
58.6880
1,820.50
31.01
58.3690
1,810.02
31.00
181.3070
5,620.52
30.99
115.1560
3,568.68
30.98
64.5970
2,001.22
30.97
58.5280
1,812.61
30.96
3.5350
109.44
30.95
62.4550
1,932.98
30.94
112.0820
3,467.82
30.93
13.0490
403.61
30.92
65.6780
2,030.76
30.91
35.4120
1,094.58
30.90
63.5170
1,962.68
30.89
62.0300
1,916.11
30.88
62.6040
1,933.21
30.87
5.6850
175.50
30.86
62.7300
1,935.85
30.85
23.5020
725.04
30.84
63.3090
1,952.45
30.83
62.6890
1,932.70
30.82
54.1270
1,668.19
30.81
82.0390
2,527.62
30.80
59.1810
1,822.77
30.79
65.7780
2,025.30
30.78
103.5510
3,187.30
30.77
140.4350
4,321.18
30.76
91.7780
2,823.09
30.75
184.7130
5,679.92
30.74
192.5250
5,918.22
30.73
77.7210
2,388.37
30.72
157.8650
4,849.61
30.71
94.1940
2,892.70
30.70
103.8640
3,188.62
30.69
105.3520
3,233.25
30.68
73.1120
2,243.08
30.67
40.8290
1,252.23
30.66
65.5500
2,009.76
30.65
3.8900
119.23
30.65
30.64
9.2040
282.01
30.63
60.5970
1,856.09
30.62
45.7110
1,399.67
30.61
56.6520
1,734.12
30.60
61.7710
1,890.19
30.59
81.3530
2,488.59
30.58
110.9690
3,393.43
30.57
162.8770
4,979.15
30.56
86.2850
2,636.87
30.55
119.7370
3,657.97
30.54
105.6180
3,225.57
30.53
46.9160
1,432.35
30.52
116.3780
3,551.86
30.51
130.2470
3,973.84
30.50
55.5730
1,694.98
30.49
157.6460
4,806.63
30.48
45.6940
1,392.75
30.47
62.1360
1,893.28
30.46
139.6290
4,253.10
30.45
72.5780
2,210.00
30.44
9.9090
301.63
30.43
261.7220
7,964.20
30.42
61.9020
1,883.06
30.41
26.1620
795.59
30.40
75.5170
2,295.72
30.39
107.4140
3,264.31
30.38
13.9140
422.71
30.37
9.5260
289.30
30.36
0.4730
14.36
30.35
6.5010
197.31
30.34
11.5420
350.18
30.33
20.2440
614.00
30.32
12.7240
385.79
30.31
58.4730
1,772.32
30.30
186.5110
5,651.28
30.29
3.8350
116.16
30.28
5.1200
155.03
30.27
11.5420
349.38
30.26
14.1290
427.54
30.25
7.3790
223.21
30.24
628.3740
19,002.03
30.23
39.2930
1,187.83
30.22
0.2470
7.46
30.21
0.4560
13.78
30.20
197.1670
5,954.44
30.19
1.9480
58.81
30.18
10.3450
312.21
30.17
277.9660
8,386.23
30.16
0.5120
15.44
30.15
16.3550
493.10
30.14
3.0710
92.56
30.13
629.2930
18,960.60
30.12
10.0210
301.83
30.11
10.2390
308.30
30.10
41.9620
1,263.06
30.09
0.4810
14.47
30.08
7.8880
237.27
30.07
1.1880
35.72
30.06
55.2670
1,661.33
30.05
10.4360
313.60
30.04
0.5390
16.19
30.03
5.3070
159.37
30.02
1.0980
32.96
30.01
674.5280
20,242.59
30.00
1,914.3870
57,431.61
29.99
0.3020
9.06
29.98
3.5830
107.42
29.97
1.0530
31.56
29.96
0.5550
16.63
29.95
0.6320
18.93
29.94
0.6180
18.50
29.93
1.1780
35.26
29.92
0.7550
22.59
29.91
0.3170
9.48
29.90
109.6660
3,279.01
29.89
37.1530
1,110.50
29.88
362.1000
10,819.55
29.87
7.7920
232.75
29.86
1.1860
35.41
29.85
0.6710
20.03
29.84
0.3330
9.94
29.83
0.4600
13.72
29.82
0.3250
9.69
29.81
1.5030
44.80
29.80
22.9790
684.77
29.79
1.4030
41.80
29.78
2.6660
79.39
29.77
0.9730
28.97
29.76
0.3340
9.94
29.75
5.3630
159.55
29.74
0.3530
10.50
29.72
0.9680
28.77
29.71
1.4140
42.01
29.70
1,683.6720
50,005.06
29.69
2.2610
67.13
29.68
1.6740
49.68
29.67
4.3140
128.00
29.66
0.7440
22.07
29.65
0.2730
8.09
29.64
0.6600
19.56
29.63
51.9630
1,539.66
29.62
3.2480
96.21
29.61
2.3270
68.90
29.60
61.9540
1,833.84
29.59
18.2300
539.43
29.57
1.2630
37.35
29.56
2.6660
78.81
29.55
1.1820
34.93
29.54
1.0250
30.28
29.53
6.7470
199.24
29.52
1.0260
30.29
29.51
0.8870
26.18
29.50
396.9280
11,709.38
29.49
0.4060
11.97
29.47
0.4110
12.11
29.45
2.8750
84.67
29.44
0.7990
23.52
29.43
1.6280
47.91
29.42
1.0540
31.01
29.40
27.2010
799.71
29.38
1.3930
40.93
29.37
2.3070
67.76
29.35
10.8130
317.36
29.34
0.6820
20.01
29.33
4.7440
139.14
29.32
1.0910
31.99
29.31
0.7550
22.13
29.30
25.2840
740.82
29.28
0.2760
8.08
29.27
0.4540
13.29
29.26
2.4580
71.92
29.25
131.7730
3,854.36
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
3.6310
106.10
29.21
10.0000
292.10
29.20
35.7470
1,043.81
29.19
0.4220
12.32
29.18
1,060.0000
30,930.80
29.17
1.3330
38.88
29.16
0.3420
9.97
29.15
12.6100
367.58
29.14
0.6320
18.42
29.13
1.4670
42.73
29.12
0.6670
19.42
29.11
3.0280
88.15
29.10
0.4920
14.32
29.08
6.5900
191.64
29.07
0.4420
12.85
29.05
1.1420
33.18
29.03
0.9490
27.55
29.01
0.9090
26.37
29.00
530.6550
15,389.00
28.98
0.7980
23.13
28.97
0.4600
13.33
28.96
2.6580
76.98
28.95
5.0090
145.01
28.94
0.4620
13.37
28.93
1.1120
32.17
28.91
1.2920
37.35
28.90
138.1650
3,992.97
28.88
382.0500
11,033.60
28.87
0.2940
8.49
28.86
4.0000
115.44
28.85
34.3900
992.15
28.84
0.5540
15.98
28.83
1.2520
36.10
28.82
0.4830
13.92
28.81
0.2370
6.83
28.80
15.1580
436.55
28.78
0.7720
22.22
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
4.6540
133.80
28.74
775.8410
22,297.67
28.73
1.6730
48.07
28.72
0.4410
12.67
28.71
0.5800
16.65
28.70
34.8430
999.99
28.69
0.5030
14.43
28.68
0.8670
24.87
28.66
9.5260
273.02
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.63
1.1110
31.81
28.62
0.7620
21.81
28.61
0.6020
17.22
28.60
107.3820
3,071.13
28.59
0.4880
13.95
28.58
70.5870
2,017.38
28.57
0.6320
18.06
28.56
3.5870
102.44
28.53
0.9020
25.73
28.51
3.8450
109.62
28.50
128.9860
3,676.10
28.49
7.0200
200.00
28.48
1.1360
32.35
28.46
1.7450
49.66
28.45
0.2840
8.08
28.44
0.5450
15.50
28.43
1.5850
45.06
28.42
0.4410
12.53
28.41
0.6470
18.38
28.39
1.1120
31.57
28.38
1.4930
42.37
28.37
0.3110
8.82
28.36
1.4330
40.64
28.34
0.9100
25.79
28.33
0.1770
5.01
28.31
1.8180
51.47
28.30
0.7860
22.24
28.29
0.6760
19.12
28.28
1.2390
35.04
28.27
0.2000
5.65
28.26
1.6820
47.53
28.25
2.4850
70.20
28.24
0.6870
19.40
28.23
0.2860
8.07
28.22
11.1190
313.78
28.21
0.6930
19.55
28.20
501.2640
14,135.64
28.19
31.5780
890.18
28.17
3.0000
84.51
28.16
5.2500
147.84
28.15
471.1980
13,264.22
28.14
0.7110
20.01
28.13
0.5980
16.82
28.12
0.4410
12.40
28.11
22.3540
628.37
28.10
101.1780
2,843.10
28.09
4.2810
120.25
28.08
0.2880
8.09
28.06
1.5740
44.17
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.00
735.0420
20,581.18
27.95
1.1520
32.20
27.94
0.6300
17.60
27.93
1.1900
33.24
27.90
158.7970
4,430.44
27.89
1.0000
27.89
27.88
1.7730
49.43
27.87
0.6880
19.17
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
2.0340
56.57
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
2.3930
66.41
27.74
0.5060
14.04
27.73
25.4090
704.59
27.71
1.1390
31.56
27.69
0.6740
18.66
27.67
0.2440
6.75
27.66
0.2000
5.53
27.65
0.1810
5.00
27.63
0.8850
24.45
27.60
28.0600
774.46
27.58
1.5680
43.25
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
192.5890
5,296.20
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.2460
6.73
27.35
37.7430
1,032.27
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.03
0.5060
13.68
27.02
1.0000
27.02
27.01
30.5280
824.56
27.00
154.7410
4,178.01
26.99
0.2000
5.40
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
116.7380
3,115.74
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.51
4.0380
107.05
26.50
10.0280
265.74
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.22
0.3810
9.99
26.20
0.3010
7.89
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.01
25.9640
675.32
26.00
240.1470
6,243.82
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
3.7070
94.71
25.50
163.0410
4,157.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,178.0640
29,451.60
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
954.0510
22,897.22
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
52.0060
1,180.54
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.55
70.2880
1,584.99
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
1,842.4040
40,532.89
21.97
0.2460
5.40
21.96
5.0000
109.80
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
0.3450
7.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
797.1990
16,741.18
20.99
0.2460
5.16
20.98
0.4760
9.99
20.91
21.1620
442.50

Recent Trades

Price
Size
Time
30.6700
1.7890
04:01:22
30.6600
3.2060
04:01:59
30.6600
24.4660
04:01:59
30.6600
24.4660
04:01:59
30.6600
24.4660
04:01:59
30.6600
11.9230
04:01:59
30.6600
0.4720
04:01:59
30.6600
0.5400
04:01:59
30.6600
0.0690
04:01:59
30.6700
0.2450
04:03:47
30.6700
0.5210
04:03:47
30.6700
3.0650
04:05:14
30.6700
3.2060
04:05:42
30.6600
1.8100
04:05:42
30.6800
0.8160
04:06:04
30.6800
2.3900
04:06:54
30.6800
6.0750
04:06:54
30.6800
6.0750
04:06:54
30.6800
0.2450
04:06:54
30.6800
2.9510
04:06:54
30.6800
1.0120
04:06:54
30.6800
2.0460
04:07:24
30.6800
1.0120
04:07:54
30.6800
9.0180
04:07:56
30.6700
5.5570
04:08:09
30.6500
0.2080
04:08:16
30.6500
0.3700
04:08:38
30.6600
3.2060
04:10:29
30.6600
0.2450
04:10:29
30.6700
6.9760
04:10:29
30.6700
3.2060
04:10:29
30.6700
7.8910
04:10:29
30.6700
0.1670
04:10:29
30.6700
0.2450
04:10:29
30.6700
10.2290
04:10:29
30.6700
0.2450
04:10:29
30.6800
11.0180
04:10:29
30.6800
3.2060
04:10:29
30.6800
11.8010
04:10:29
30.6800
0.1670
04:10:29
30.6800
0.2450
04:10:29
30.6800
0.1800
04:10:29
30.6800
37.4660
04:10:29
30.6800
21.6990
04:10:29
30.6900
3.2060
04:10:29
30.6900
0.2450
04:10:29
30.6900
8.5390
04:10:29
30.6800
0.1800
04:10:29
30.6600
3.2060
04:11:39
30.6700
3.2060
04:11:39
30.6700
8.5880
04:11:39
30.6600
1.0120
04:11:45
30.6700
0.8160
04:14:50
30.6700
0.2450
04:15:27
30.6700
1.0120
04:16:10
30.6700
1.0120
04:16:18
30.6700
1.0120
04:16:18
30.6700
0.4880
04:17:18
30.6700
0.4880
04:17:18
30.6900
1.0120
04:18:53
30.6900
0.3780
04:20:17
30.7000
0.2950
04:21:03
30.7000
6.5710
04:21:03
30.7100
3.2060
04:21:03
30.7100
0.1670
04:21:03
30.7100
0.1800
04:21:03
30.7200
0.1800
04:21:03
30.7200
5.8410
04:21:04
30.7200
9.0000
04:22:10
30.7200
0.2450
04:22:32
30.7200
0.2450
04:22:32
30.7200
0.2450
04:22:32
30.7100
40.7500
04:23:51
30.6700
0.4880
04:29:23
30.6700
0.4880
04:29:23
30.6600
0.2450
04:30:00
30.6300
0.2040
04:32:22
30.6300
0.1690
04:32:22
30.6300
0.4920
04:32:41
30.6300
1.0100
04:33:36
30.6400
1.0000
04:36:57
30.6400
0.3400
04:41:38
30.6400
1.5760
04:42:49
30.6400
1.0880
04:42:49
30.6300
6.5710
04:43:52
30.6300
1.0120
04:43:52
30.6500
0.2450
04:46:41
30.6500
3.2060
04:46:41
30.6500
6.5710
04:46:41
30.6600
3.2060
04:46:41
30.6600
0.2450
04:46:41
30.6600
0.1670
04:46:41
30.6600
7.6260
04:46:41
30.6600
5.9140
04:46:41
30.6500
1.1340
04:47:04
30.6500
5.3950
04:48:58
30.6500
1.0120
04:50:21
30.6500
2.0850
04:52:42
30.6500
0.9170
04:54:03
30.6500
0.0610
04:54:03

Login to View your open Positions

Login Now