English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.35
Open
45.15000000
Low
44.93000000
High
45.61000000
Vol
168,402
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
9.6420
487.89
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.5820
29.42
50.54
0.6460
32.65
50.53
1.5740
79.53
50.52
0.9220
46.58
50.51
1.2220
61.72
50.50
1,223.6850
61,796.09
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
2.9110
146.86
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.7390
87.51
50.30
69.2220
3,481.87
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
15.4150
773.83
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.14
0.2590
12.99
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.5930
1,182.25
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,696.6760
84,833.80
49.99
19.3480
967.21
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.93
18.0000
898.74
49.92
4.7950
239.37
49.90
150.8710
7,528.46
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.2880
213.41
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.70
0.9430
46.87
49.69
9.8880
491.33
49.68
0.5570
27.67
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
9.4240
467.43
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
12.5780
622.61
49.49
2.1690
107.34
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
1.2240
60.44
49.37
0.3220
15.90
49.36
4.7870
236.29
49.35
0.1280
6.32
49.34
1.9080
94.14
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
4.1440
204.22
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.8650
91.57
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.5370
124.49
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
2.2860
112.04
49.00
85.0900
4,169.41
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
1.2100
59.18
48.90
45.3850
2,219.33
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.4810
121.22
48.85
0.5670
27.70
48.84
15.7590
769.67
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.8370
138.33
48.75
0.6530
31.83
48.74
3.6000
175.46
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.8470
89.86
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
1.1780
57.26
48.60
160.4210
7,796.46
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.2640
109.92
48.54
0.7340
35.63
48.53
1.6360
79.40
48.52
1.0000
48.52
48.51
0.5510
26.73
48.50
1,816.1930
88,085.36
48.49
0.9930
48.15
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.6270
78.81
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.0250
194.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
2.7550
133.23
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.9160
44.22
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
12.0050
579.12
48.23
2.0520
98.97
48.22
7.2660
350.37
48.21
0.8120
39.15
48.20
3.1790
153.23
48.19
0.5080
24.48
48.18
3.7350
179.95
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
2.7980
134.70
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
10.8400
521.40
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.3570
113.18
48.01
0.1640
7.87
48.00
668.9790
32,110.99
47.99
25.3480
1,216.45
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
50.6440
2,428.38
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.2800
13.41
47.88
9.9250
475.21
47.87
0.6870
32.89
47.86
12.7710
611.22
47.85
4.8880
233.89
47.84
0.5660
27.08
47.83
0.6380
30.52
47.81
1.7690
84.58
47.80
6.4330
307.50
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
0.6110
29.18
47.74
0.3490
16.66
47.73
1.1290
53.89
47.72
143.5290
6,849.20
47.71
2.4420
116.51
47.70
0.4900
23.37
47.69
3.5000
166.92
47.68
0.1170
5.58
47.67
5.0350
240.02
47.66
0.6560
31.26
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
0.6770
32.24
47.61
0.2120
10.09
47.60
62.7980
2,989.18
47.59
1.4360
68.34
47.58
0.4750
22.60
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
108.3760
5,147.86
47.49
0.1960
9.31
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.5440
25.82
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
9.5390
452.43
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.5610
73.99
47.39
21.7330
1,029.93
47.38
1.4130
66.95
47.37
0.3300
15.63
47.36
7.5610
358.09
47.35
148.1270
7,013.81
47.33
1.2080
57.17
47.32
0.5100
24.13
47.31
11.5810
547.90
47.30
65.9190
3,117.97
47.29
3.7660
178.09
47.28
2.4280
114.80
47.27
7.1690
338.88
47.26
23.2350
1,098.09
47.25
493.6530
23,325.10
47.24
165.2680
7,807.26
47.23
0.7710
36.41
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
5.8910
278.06
47.19
0.5290
24.96
47.18
2.3320
110.02
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
4.1210
194.31
47.14
5.5290
260.64
47.13
1.6440
77.48
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.6420
359.94
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.6200
29.18
47.05
13.9890
658.18
47.04
0.4990
23.47
47.03
0.7390
34.76
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
484.3100
22,762.57
46.99
5.4600
256.57
46.98
12.3590
580.63
46.97
0.2080
9.77
46.96
0.9370
44.00
46.95
10.6830
501.57
46.93
27.5680
1,293.77
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
5.4430
255.28
46.89
0.1130
5.30
46.88
1.8000
84.38
46.87
0.8840
41.43
46.85
3.8040
178.22
46.84
4.1350
193.68
46.82
3.2430
151.84
46.81
0.8530
39.93
46.80
1.6970
79.42
46.79
48.7410
2,280.59
46.78
2.0960
98.05
46.77
2.0620
96.44
46.76
1.2230
57.19
46.75
1.8890
88.31
46.74
0.4480
20.94
46.73
0.8690
40.61
46.72
0.6660
31.12
46.71
0.5330
24.90
46.70
17.3130
808.52
46.69
0.8610
40.20
46.68
251.2560
11,728.63
46.67
1.4310
66.78
46.66
6.9770
325.55
46.65
23.0760
1,076.50
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.6940
824.72
46.60
3.3080
154.15
46.59
2.7700
129.05
46.58
0.9010
41.97
46.57
0.1360
6.33
46.56
1.7940
83.53
46.55
38.5240
1,793.29
46.54
21.9650
1,022.25
46.53
6.0000
279.18
46.52
0.6350
29.54
46.51
32.0210
1,489.30
46.50
288.2860
13,405.30
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
13.1650
611.78
46.46
14.1180
655.92
46.45
24.0160
1,115.54
46.44
0.6970
32.37
46.43
1.2060
55.99
46.42
5.7460
266.73
46.41
0.2100
9.75
46.40
604.5160
28,049.54
46.39
5.2050
241.46
46.38
0.6100
28.29
46.37
1.2030
55.78
46.36
1.4840
68.80
46.35
1.8200
84.36
46.34
7.8530
363.91
46.33
38.4080
1,779.44
46.32
0.1180
5.47
46.31
0.5290
24.50
46.30
32.7620
1,516.88
46.29
0.1330
6.16
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
1.7340
80.21
46.25
8.6010
397.80
46.24
0.6520
30.15
46.22
13.2330
611.63
46.21
33.5030
1,548.17
46.20
445.8460
20,598.09
46.19
4.4860
207.21
46.18
0.4580
21.15
46.17
2.8610
132.09
46.16
0.1640
7.57
46.15
2.7550
127.14
46.14
2.4530
113.18
46.13
3.0300
139.77
46.12
2.7990
129.09
46.10
78.2170
3,605.80
46.09
0.7020
32.36
46.08
5.1170
235.79
46.07
0.1130
5.21
46.06
2.7310
125.79
46.05
0.3490
16.07
46.04
2.9450
135.59
46.03
5.9020
271.67
46.02
1.2000
55.22
46.01
7.1300
328.05
46.00
64.8320
2,982.27
45.99
3.6530
168.00
45.98
2.8630
131.64
45.97
5.0020
229.94
45.96
4.1870
192.43
45.95
0.6340
29.13
45.94
10.2100
469.05
45.93
2.0860
95.81
45.92
5.5400
254.40
45.91
2,200.2370
101,012.88
45.90
19.5190
895.92
45.89
0.5520
25.33
45.88
1.2280
56.34
45.87
35.1960
1,614.44
45.86
2.5020
114.74
45.85
9.4100
431.45
45.84
2.1440
98.28
45.83
3.3440
153.26
45.82
2.8460
130.40
45.81
484.8780
22,212.26
45.80
35.5320
1,627.37
45.79
14.9110
682.77
45.78
13.2080
604.66
45.77
2,216.2500
101,437.76
45.76
2.2640
103.60
45.75
24.6340
1,127.01
45.74
12.6120
576.87
45.73
12.0660
551.78
45.72
13.1990
603.46
45.71
13.3440
609.95
45.70
30.1970
1,380.00
45.69
16.6360
760.10
45.68
19.3950
885.96
45.67
12.7420
581.93
45.66
12.7180
580.70
45.65
15.6200
713.05
45.64
16.3510
746.26
45.63
34.8260
1,589.11
45.62
66.8180
3,048.24
45.61
13.6230
621.35
45.60
56.8950
2,594.41
45.59
14.2360
649.02
45.58
148.6720
6,776.47
45.57
21.1110
962.03
45.56
99.4130
4,529.26
45.55
35.3460
1,610.01
45.54
118.9730
5,418.03
45.53
63.9520
2,911.73
45.52
119.0940
5,421.16
45.51
31.6880
1,442.12
45.50
181.1470
8,242.19
45.49
63.3030
2,879.65
45.48
166.7800
7,585.15
45.47
185.7890
8,447.83
45.46
273.0010
12,410.63
45.45
155.0620
7,047.57
45.44
493.6870
22,433.14
45.43
624.8510
28,386.98
45.42
316.5920
14,379.61
45.41
192.8780
8,758.59
45.40
221.9610
10,077.03
45.39
442.1780
20,070.46
45.38
319.6600
14,506.17
45.37
166.5820
7,557.83
45.36
231.8190
10,515.31
45.35
90.6130
4,109.30
45.35
45.34
28.8640
1,308.69
45.33
207.1630
9,390.70
45.32
199.7670
9,053.44
45.31
513.2770
23,256.58
45.30
195.8050
8,869.97
45.29
215.8310
9,774.99
45.28
343.1920
15,539.73
45.27
391.7190
17,733.12
45.26
155.4920
7,037.57
45.25
431.9150
19,544.15
45.24
159.9720
7,237.13
45.23
210.2990
9,511.82
45.22
29.2480
1,322.59
45.21
129.7700
5,866.90
45.20
160.4610
7,252.84
45.19
154.6350
6,987.96
45.18
38.7720
1,751.72
45.17
143.1690
6,466.94
45.16
50.6710
2,288.30
45.15
134.1480
6,056.78
45.14
98.1320
4,429.68
45.13
26.9890
1,218.01
45.12
40.6180
1,832.68
45.11
73.7630
3,327.45
45.10
123.9300
5,589.24
45.09
80.0130
3,607.79
45.08
7.6180
343.42
45.07
22.5210
1,015.02
45.06
21.6190
974.15
45.05
11.7690
530.19
45.04
71.0150
3,198.52
45.03
7.9010
355.78
45.02
3.8440
173.06
45.01
6.6390
298.82
45.00
40.3430
1,815.44
44.99
70.0260
3,150.47
44.98
9.1140
409.95
44.97
2,206.9860
99,248.16
44.96
503.7880
22,650.31
44.95
14.3760
646.20
44.94
3.3380
150.01
44.93
28.2600
1,269.72
44.92
1.3230
59.43
44.91
3.5920
161.32
44.90
67.2450
3,019.30
44.89
40.5150
1,818.72
44.88
6.7740
304.02
44.87
3.1020
139.19
44.86
6.2530
280.51
44.85
62.1140
2,785.81
44.84
37.5350
1,683.07
44.83
0.6600
29.59
44.82
5.3110
238.04
44.81
0.3170
14.20
44.80
34.1340
1,529.20
44.79
2.3160
103.73
44.78
3.5560
159.24
44.77
3.1550
141.25
44.76
0.9950
44.54
44.75
14.6740
656.66
44.74
0.4160
18.61
44.73
4.0490
181.11
44.72
91.1790
4,077.52
44.71
3.7840
169.18
44.70
2.8350
126.72
44.69
2.4940
111.46
44.68
0.8960
40.03
44.67
2.3500
104.97
44.66
168.4120
7,521.28
44.65
21.5560
962.48
44.64
9.6240
429.62
44.63
5.3390
238.28
44.62
2.8530
127.30
44.61
3.2380
144.45
44.60
8.8850
396.27
44.59
9.7060
432.79
44.58
1.0320
46.01
44.57
3.4530
153.90
44.56
0.8960
39.93
44.55
11.7190
522.08
44.54
1.9880
88.55
44.53
5.7660
256.76
44.52
0.4410
19.63
44.51
2.9160
129.79
44.50
267.3880
11,898.77
44.49
86.9170
3,866.94
44.48
0.4560
20.28
44.47
5.8790
261.44
44.46
9.2890
412.99
44.45
11.5690
514.24
44.44
93.9050
4,173.14
44.43
1.9840
88.15
44.42
0.4760
21.14
44.41
1.4400
63.95
44.40
22.6970
1,007.75
44.39
1.0380
46.08
44.38
0.8570
38.03
44.37
0.2500
11.09
44.36
87.3010
3,872.67
44.35
11.7060
519.16
44.34
1.2210
54.14
44.33
9.4110
417.19
44.32
0.7210
31.95
44.31
3.5100
155.53
44.30
1.5210
67.38
44.29
0.4610
20.42
44.28
5.5620
246.29
44.27
1.4540
64.37
44.26
3.6300
160.66
44.25
17.1560
759.15
44.24
1.0680
47.25
44.23
0.4310
19.06
44.22
0.2050
9.07
44.21
0.3630
16.05
44.20
122.4380
5,411.76
44.19
0.3500
15.47
44.18
5.6410
249.22
44.16
1.5930
70.35
44.15
16.5650
731.34
44.14
3.9330
173.60
44.13
89.5330
3,951.09
44.12
0.8060
35.56
44.11
0.3760
16.59
44.10
26.7820
1,181.09
44.09
1.6630
73.32
44.08
12.1750
536.67
44.07
8.3350
367.32
44.06
6.6750
294.10
44.05
12.1560
535.47
44.04
0.2380
10.48
44.03
5.2200
229.84
44.02
5.8110
255.80
44.01
1.4320
63.02
44.00
200.9810
8,843.16
43.99
0.6730
29.61
43.98
0.2350
10.34
43.97
40.4010
1,776.43
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
6.0460
265.66
43.93
0.3480
15.29
43.92
0.4930
21.65
43.91
0.7650
33.59
43.90
3.4580
151.81
43.89
0.2520
11.06
43.88
0.9100
39.93
43.87
0.7370
32.33
43.86
12.7650
559.87
43.85
73.2290
3,211.09
43.84
1.9970
87.55
43.83
1.5070
66.05
43.82
1.3870
60.78
43.81
5.7060
249.98
43.80
57.5970
2,522.75
43.79
0.3790
16.60
43.78
0.2610
11.43
43.76
6.8550
299.97
43.75
1.3690
59.89
43.74
0.3040
13.30
43.73
1.1250
49.20
43.72
3.7620
164.47
43.71
2.2440
98.09
43.70
16.2350
709.47
43.69
0.6250
27.31
43.68
6.0870
265.88
43.67
1.7630
76.99
43.66
52.2900
2,282.98
43.65
1.6330
71.28
43.64
5.2570
229.42
43.63
2.8750
125.44
43.62
0.6210
27.09
43.61
5.0110
218.53
43.60
23.9320
1,043.44
43.59
0.5970
26.02
43.58
3.0550
133.14
43.57
1.4880
64.83
43.56
0.6960
30.32
43.55
2.6050
113.45
43.54
9.1870
400.00
43.53
0.6960
30.30
43.52
9.9420
432.68
43.50
56.1200
2,441.22
43.49
0.1400
6.09
43.47
0.8400
36.51
43.46
3.3850
147.11
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
2.1230
92.18
43.41
0.1180
5.12
43.40
3.6360
157.80
43.39
12.9590
562.29
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
1.5820
68.60
43.35
1.8790
81.45
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.9300
40.28
43.30
29.8370
1,291.94
43.29
0.1730
7.49
43.28
3.7450
162.08
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.9520
2,159.92
43.23
0.6280
27.15
43.21
2.0290
87.67
43.20
18.0880
781.40
43.19
0.1160
5.01
43.18
0.7400
31.95
43.17
0.2870
12.39
43.16
1.5320
66.12
43.15
6.4780
279.53
43.14
0.2320
10.01
43.13
0.9220
39.77
43.12
0.6000
25.87
43.11
60.0000
2,586.60
43.10
63.1920
2,723.58
43.09
12.8600
554.14
43.08
0.3810
16.41
43.07
7.1280
307.00
43.06
0.2950
12.70
43.05
0.5780
24.88
43.04
0.4460
19.20
43.03
30.0000
1,290.90
43.02
1.1080
47.67
43.01
13.6520
587.17
43.00
307.9080
13,240.04
42.99
0.1670
7.18
42.98
2.1170
90.99
42.96
0.1170
5.03
42.95
23.7590
1,020.45
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.4450
19.09
42.90
2.5160
107.94
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
0.9580
41.07
42.85
4.0650
174.19
42.84
0.9500
40.70
42.82
9.2760
397.20
42.81
0.2460
10.53
42.80
19.0470
815.21
42.79
1.9200
82.16
42.77
0.1640
7.01
42.76
0.7840
33.52
42.75
2.4640
105.34
42.73
5.3570
228.90
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.6450
283.74
42.69
0.5730
24.46
42.67
11.5120
491.22
42.66
0.8840
37.71
42.65
3.1840
135.80
42.63
3.6170
154.19
42.62
0.4530
19.31
42.61
5.8750
250.33
42.60
2.4330
103.65
42.59
10.1340
431.61
42.58
2.9880
127.23
42.57
0.9370
39.89
42.56
0.7240
30.81
42.55
10.2350
435.50
42.54
2.5550
108.69
42.53
0.2680
11.40
42.51
12.2260
519.73
42.50
117.8110
5,006.97
42.48
0.2470
10.49
42.47
0.7870
33.42
42.46
2.9600
125.68
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.4940
63.39
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.8990
207.72
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.4510
103.85
42.36
0.3480
14.74
42.35
0.1460
6.18
42.34
0.1330
5.63
42.33
0.5680
24.04
42.32
0.3510
14.85
42.31
0.1450
6.13
42.30
11.3800
481.37
42.29
0.3540
14.97
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.4820
20.36
42.24
2.8130
118.82
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
5.0530
213.29
42.20
2.3960
101.11
42.19
5.4600
230.36
42.18
3.7190
156.87
42.17
0.1340
5.65
42.16
2.0620
86.93
42.15
3.3960
143.14
42.14
0.3650
15.38
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2460
94.58
42.10
25.3220
1,066.06
42.08
0.3960
16.66
42.07
0.7130
30.00
42.03
2.3740
99.78
42.02
12.4420
522.81
42.01
12.4790
524.24
42.00
702.8600
29,520.12
41.99
0.3770
15.83
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.3390
98.14
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.4140
59.27
41.91
0.3560
14.92
41.90
9.2880
389.17
41.89
13.9630
584.91
41.88
3.3200
139.04
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
0.3880
16.24
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.9300
38.88
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
6.0580
253.04
41.76
0.6440
26.89
41.75
0.2590
10.81
41.74
0.3970
16.57
41.73
2.5330
105.70
41.71
0.4920
20.52
41.70
4.7570
198.37
41.69
31.1460
1,298.48
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.61
0.1480
6.16
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.3500
14.55
41.57
2.1800
90.62
41.56
0.7890
32.79
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.51
0.1480
6.14
41.50
12.5990
522.86
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.4660
1,178.78
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
18.8120
777.88
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.5400
311.48
41.30
10.1250
418.16
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.8560
117.81
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.4420
100.66
41.20
12.4280
512.03
41.19
0.9210
37.94
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.5470
104.73
41.11
190.2180
7,819.86
41.10
14.6150
600.68
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
393.8530
16,147.97
40.98
2.4400
99.99
40.96
0.2460
10.08
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.2740
215.76
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
8.6130
352.10
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
96.2820
3,928.31
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
7.2050
292.88
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6910
28.04
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
204.9390
8,300.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.4500
18.20
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
23.5520
946.79
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
0.4000
16.04
40.10
166.2090
6,664.98
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
2,137.9690
85,518.76
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.1330
324.91
39.94
2.8000
111.83
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.3990
175.52
39.88
55.7240
2,222.27
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.1300
5.18
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
Recent Trades
Price
Size
Time
45.3800
0.1160
05:34:23
45.3800
0.1140
05:34:23
45.3800
0.1130
05:34:23
45.3800
0.1160
05:34:23
45.3800
0.1140
05:34:23
45.3800
0.1160
05:34:23
45.3800
0.2500
05:34:26
45.3900
0.1140
05:34:26
45.3900
7.4940
05:34:26
45.3800
0.1590
05:34:27
45.3900
0.5330
05:34:27
45.3800
0.3990
05:34:32
45.3900
1.5910
05:34:41
45.3900
0.1130
05:34:41
45.3900
6.3900
05:34:41
45.3900
0.1130
05:34:41
45.3900
0.1140
05:34:41
45.3900
0.1140
05:34:41
45.3900
6.3610
05:34:41
45.3900
0.2430
05:34:43
45.3800
4.6050
05:34:52
45.3800
17.0980
05:34:52
45.3800
0.1160
05:34:52
45.3800
0.1160
05:34:52
45.3800
11.0280
05:34:52
45.3800
0.1140
05:34:52
45.3800
11.0290
05:34:52
45.3800
4.6400
05:34:52
45.3800
0.1160
05:34:52
45.3800
2.2450
05:34:55
45.3800
0.6610
05:34:57
45.3800
1.2680
05:34:57
45.3800
5.5500
05:35:06
45.3800
0.2380
05:35:20
45.3700
0.1160
05:35:26
45.3700
0.1160
05:35:26
45.3700
0.1140
05:35:26
45.3700
0.7140
05:35:26
45.3800
0.1560
05:35:32
45.3700
0.9650
05:35:49
45.3700
2.5620
05:36:06
45.3700
2.3790
05:36:12
45.3700
4.4100
05:36:14
45.3700
0.1110
05:36:14
45.3700
0.1660
05:36:14
45.3700
0.1140
05:36:14
45.3700
0.9620
05:36:14
45.3700
0.1140
05:36:14
45.3700
1.8540
05:36:14
45.3700
0.1320
05:36:19
45.3700
0.5930
05:36:35
45.3800
0.3620
05:36:36
45.3700
2.0610
05:36:44
45.3700
7.6190
05:36:44
45.3800
1.4420
05:36:47
45.3800
1.1020
05:36:48
45.3700
0.1450
05:36:53
45.3700
0.1160
05:36:53
45.3700
0.1160
05:36:53
45.3700
1.9760
05:36:53
45.3700
0.1140
05:36:53
45.3700
0.1160
05:36:53
45.3700
0.1160
05:36:53
45.3700
0.1130
05:36:53
45.3700
0.1160
05:36:53
45.3700
0.3200
05:37:03
45.3700
0.1780
05:37:06
45.3600
0.1130
05:37:10
45.3600
0.1660
05:37:10
45.3600
0.1220
05:37:10
45.3600
0.1160
05:37:10
45.3600
0.1160
05:37:10
45.3600
0.1140
05:37:10
45.3600
0.1160
05:37:10
45.3500
0.1110
05:37:10
45.3500
0.0970
05:37:10
45.3600
3.4530
05:37:12
45.3500
0.1660
05:37:23
45.3500
0.1130
05:37:23
45.3500
0.1220
05:37:23
45.3500
0.0010
05:37:23
45.3500
1.5640
05:37:24
45.3500
0.1160
05:37:24
45.3500
0.1160
05:37:24
45.3500
0.1140
05:37:24
45.3500
4.4240
05:37:24
45.3500
0.9180
05:37:24
45.3500
0.1140
05:37:24
45.3500
0.9960
05:37:24
45.3600
0.6620
05:37:30
45.3600
0.3000
05:37:32
45.3500
0.1160
05:37:37
45.3500
0.1160
05:37:37
45.3500
1.6110
05:37:37
45.3500
1.8430
05:37:37
45.3500
1.8430
05:37:37
45.3500
0.1160
05:37:37
45.3500
0.1160
05:37:37
45.3500
0.1160
05:37:37
45.3500
0.1100
05:37:43