English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
482.83
Open
493.89000000
Low
465.97000000
High
493.89000000
Vol
98,247
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
492.74
5.7760
2,846.07
492.66
0.5560
273.92
492.64
0.2010
99.02
492.56
0.1010
49.75
492.55
0.1240
61.08
492.53
0.0120
5.91
492.50
1.1070
545.20
492.48
0.0890
43.83
492.46
1.6090
792.37
492.45
0.0130
6.40
492.38
0.3210
158.05
492.34
0.0230
11.32
492.33
0.0190
9.35
492.31
0.0310
15.26
492.15
0.0140
6.89
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
2.6090
1,283.84
492.06
0.2520
124.00
492.04
0.0200
9.84
492.00
35.8340
17,630.33
491.96
0.0320
15.74
491.95
0.1960
96.42
491.93
0.0200
9.84
491.90
0.0130
6.39
491.87
0.0200
9.84
491.84
0.0400
19.67
491.83
0.0180
8.85
491.82
0.1170
57.54
491.78
0.6570
323.10
491.76
0.1710
84.09
491.75
0.0600
29.51
491.72
0.3160
155.38
491.69
89.4600
43,986.59
491.66
0.0290
14.26
491.64
0.0120
5.90
491.62
0.1130
55.55
491.61
0.0160
7.87
491.57
0.3630
178.44
491.53
0.0160
7.86
491.52
0.0330
16.22
491.51
0.0360
17.69
491.50
0.0490
24.08
491.46
0.0220
10.81
491.43
0.0240
11.79
491.42
0.0600
29.49
491.39
0.0120
5.90
491.37
0.1200
58.96
491.35
0.0190
9.34
491.34
0.0150
7.37
491.33
0.0690
33.90
491.32
0.3520
172.94
491.31
0.1330
65.34
491.27
1.9100
938.33
491.26
0.1000
49.13
491.25
0.2080
102.18
491.22
0.0140
6.88
491.18
0.0130
6.39
491.17
0.0620
30.45
491.13
0.2110
103.63
491.11
0.0160
7.86
491.10
1.1110
545.61
491.08
0.0260
12.77
491.07
0.0290
14.24
491.03
0.1220
59.91
491.02
0.2580
126.68
491.00
5.3760
2,639.62
490.98
0.0110
5.40
490.89
0.9580
470.27
490.85
0.2600
127.62
490.82
0.0190
9.33
490.80
7.7440
3,800.76
490.78
0.0140
6.87
490.73
0.0140
6.87
490.64
0.0310
15.21
490.63
0.0170
8.34
490.62
1.1880
582.86
490.54
0.1780
87.32
490.44
20.0000
9,808.80
490.42
0.3230
158.41
490.40
0.0500
24.52
490.38
0.0660
32.37
490.31
0.1750
85.80
490.29
0.3510
172.09
490.23
0.9500
465.72
490.22
0.0140
6.86
490.19
0.0160
7.84
490.10
0.5070
248.48
490.09
0.0110
5.39
490.04
0.0160
7.84
490.01
0.4430
217.07
490.00
36.1400
17,708.60
489.99
0.2310
113.19
489.98
0.0150
7.35
489.89
0.1480
72.50
489.88
1.0880
532.99
489.85
0.0300
14.70
489.77
0.0920
45.06
489.73
0.0120
5.88
489.70
0.0170
8.32
489.68
0.0520
25.46
489.66
0.0110
5.39
489.59
0.0170
8.32
489.57
0.0430
21.05
489.54
0.1210
59.23
489.52
0.0740
36.22
489.50
1.0350
506.63
489.41
0.0120
5.87
489.36
0.1430
69.98
489.34
0.2100
102.76
489.32
0.0150
7.34
489.31
0.0190
9.30
489.30
0.0300
14.68
489.27
0.0550
26.91
489.21
0.0160
7.83
489.16
0.5510
269.53
489.13
0.0370
18.10
489.03
92.4750
45,223.05
489.02
0.3800
185.83
489.00
1.8340
896.83
488.97
0.0160
7.82
488.94
0.0160
7.82
488.92
0.0190
9.29
488.88
0.0130
6.36
488.85
1.9200
938.59
488.81
0.9480
463.39
488.80
0.0910
44.48
488.78
0.1410
68.92
488.76
0.2320
113.39
488.75
0.0410
20.04
488.74
0.8230
402.23
488.73
0.0280
13.68
488.72
0.0900
43.98
488.70
0.0120
5.86
488.69
0.0900
43.98
488.65
0.0120
5.86
488.59
0.0560
27.36
488.58
0.7700
376.21
488.50
0.2750
134.34
488.49
0.0160
7.82
488.47
0.3230
157.78
488.40
0.0190
9.28
488.38
0.0120
5.86
488.33
0.0940
45.90
488.32
0.0340
16.60
488.30
1.6590
810.09
488.29
0.1030
50.29
488.25
0.6530
318.83
488.24
0.1020
49.80
488.23
0.2480
121.08
488.21
0.0610
29.78
488.19
0.1010
49.31
488.18
0.6740
329.03
488.16
6.4980
3,172.06
488.15
0.0470
22.94
488.14
0.1000
48.81
488.10
0.1220
59.55
488.07
0.1200
58.57
488.05
0.0980
47.83
488.04
0.1710
83.45
488.01
0.0160
7.81
488.00
458.9670
223,975.90
487.96
0.5300
258.62
487.95
0.0960
46.84
487.91
0.0970
47.33
487.90
0.1140
55.62
487.86
0.1190
58.06
487.85
0.1230
60.01
487.84
0.0610
29.76
487.82
0.0390
19.02
487.81
0.0190
9.27
487.80
0.0930
45.37
487.77
0.0160
7.80
487.75
0.5300
258.51
487.70
0.0910
44.38
487.66
0.0900
43.89
487.63
0.0160
7.80
487.61
0.1490
72.65
487.60
0.0560
27.31
487.57
0.0130
6.34
487.56
0.1560
76.06
487.55
62.1270
30,290.02
487.53
0.0560
27.30
487.52
0.0310
15.11
487.51
0.0990
48.26
487.50
2.5220
1,229.48
487.46
0.0860
41.92
487.45
0.0190
9.26
487.44
0.0120
5.85
487.42
0.1070
52.15
487.41
0.0850
41.43
487.39
0.0300
14.62
487.36
0.0840
40.94
487.35
0.0140
6.82
487.33
0.2460
119.88
487.31
0.0830
40.45
487.30
0.0150
7.31
487.29
0.0160
7.80
487.26
4.6230
2,252.60
487.23
3.9900
1,944.05
487.22
0.0810
39.46
487.21
0.0810
39.46
487.17
0.5270
256.74
487.14
0.0150
7.31
487.12
3.8540
1,877.36
487.11
1.2170
592.81
487.09
3.7790
1,840.71
487.07
0.0790
38.48
487.06
0.0490
23.87
487.05
0.0160
7.79
487.04
0.0260
12.66
487.02
0.0780
37.99
487.00
1.9450
947.22
486.98
0.0500
24.35
486.97
0.1060
51.62
486.96
0.1050
51.13
486.95
0.0660
32.14
486.93
0.0650
31.65
486.92
0.0760
37.01
486.91
6.7250
3,274.47
486.88
0.0220
10.71
486.87
0.0750
36.52
486.85
0.0140
6.82
486.82
0.0740
36.02
486.81
0.0160
7.79
486.78
0.0730
35.53
486.74
2.6200
1,275.26
486.73
0.0940
45.75
486.72
0.0110
5.35
486.70
0.0660
32.12
486.68
0.0710
34.55
486.66
1.5560
757.24
486.64
0.1190
57.91
486.63
0.0700
34.06
486.60
0.0230
11.19
486.59
0.0300
14.60
486.58
0.0690
33.57
486.57
0.1080
52.55
486.53
0.0680
33.08
486.52
0.3250
158.12
486.50
1.1930
580.39
486.49
0.3510
170.76
486.48
0.0930
45.24
486.47
0.0370
18.00
486.44
1.5240
741.33
486.43
0.0660
32.10
486.42
4.0350
1,962.70
486.41
8.4140
4,092.65
486.39
0.0190
9.24
486.38
0.0650
31.61
486.36
0.0120
5.84
486.34
0.0640
31.13
486.33
0.0160
7.78
486.31
0.0190
9.24
486.29
0.0630
30.64
486.27
0.0120
5.84
486.26
3.9630
1,927.05
486.25
1.3090
636.50
486.24
0.0740
35.98
486.21
0.0410
19.93
486.20
0.0710
34.52
486.19
0.0610
29.66
486.17
0.0120
5.83
486.16
0.1180
57.37
486.15
4.1120
1,999.05
486.14
0.0600
29.17
486.13
0.0350
17.01
486.12
3.9570
1,923.58
486.11
0.0120
5.83
486.09
0.0750
36.46
486.08
0.1710
83.12
486.06
0.0480
23.33
486.04
0.0580
28.19
486.03
3.9290
1,909.61
486.01
0.0160
7.78
486.00
5.9770
2,904.82
485.99
4.2240
2,052.82
485.97
2.0000
971.94
485.95
0.0760
36.93
485.94
0.6950
337.73
485.92
6.8480
3,327.58
485.90
4.0860
1,985.39
485.88
93.7880
45,569.71
485.86
0.0130
6.32
485.85
0.1300
63.16
485.81
0.0130
6.32
485.80
0.0530
25.75
485.79
0.0710
34.49
485.77
0.2050
99.58
485.76
0.0320
15.54
485.75
0.0640
31.09
485.74
7.5000
3,643.05
485.73
2.0410
991.37
485.72
0.4810
233.63
485.71
1.2440
604.22
485.70
0.0510
24.77
485.69
4.1700
2,025.33
485.67
0.0130
6.31
485.65
0.0500
24.28
485.64
0.0120
5.83
485.62
0.2490
120.92
485.61
0.2320
112.66
485.60
0.0930
45.16
485.59
0.3140
152.48
485.57
0.0120
5.83
485.55
0.0480
23.31
485.52
0.0120
5.83
485.51
0.0470
22.82
485.50
0.0110
5.34
485.49
1.5000
728.24
485.48
0.0850
41.27
485.46
1.0630
516.04
485.45
0.0220
10.68
485.44
8.8670
4,304.40
485.43
0.6420
311.65
485.42
0.0750
36.41
485.41
0.0450
21.84
485.40
0.0290
14.08
485.39
0.9990
484.90
485.37
42.7400
20,744.71
485.36
0.0440
21.36
485.34
5.3360
2,589.77
485.31
0.0430
20.87
485.30
3.8520
1,869.38
485.29
4.0380
1,959.60
485.28
0.0270
13.10
485.26
4.0980
1,988.60
485.25
1.0340
501.75
485.24
2.0410
990.37
485.23
0.2930
142.17
485.22
0.3510
170.31
485.21
0.0410
19.89
485.20
0.4720
229.01
485.18
3.7820
1,834.95
485.17
3.7900
1,838.79
485.16
0.0520
25.23
485.15
4.3750
2,122.53
485.14
4.1410
2,008.96
485.13
0.0160
7.76
485.12
0.0130
6.31
485.11
0.0390
18.92
485.10
1.2360
599.58
485.09
0.1560
75.67
485.07
0.0380
18.43
485.06
0.0160
7.76
485.05
0.7660
371.55
485.04
0.0120
5.82
485.03
0.7300
354.07
485.02
0.6090
295.38
485.00
30.1170
14,606.75
484.99
0.3000
145.50
484.97
0.0360
17.46
484.96
4.8100
2,332.66
484.95
0.4220
204.65
484.92
0.1790
86.80
484.91
0.7490
363.20
484.90
20.5870
9,982.64
484.89
0.0160
7.76
484.87
0.0340
16.49
484.85
0.3880
188.12
484.82
0.0440
21.33
484.81
0.0310
15.03
484.80
0.4300
208.46
484.77
0.5170
250.63
484.76
2.0820
1,009.27
484.75
0.3880
188.08
484.72
0.0310
15.03
484.70
0.3880
188.06
484.69
0.4200
203.57
484.68
0.0230
11.15
484.67
0.0300
14.54
484.65
4.5600
2,210.00
484.64
20.2010
9,790.21
484.63
0.4490
217.60
484.60
0.3880
188.02
484.58
1.0550
511.23
484.57
4.1780
2,024.53
484.56
0.0120
5.81
484.55
0.3880
188.01
484.54
0.0110
5.33
484.53
4.1000
1,986.57
484.52
0.0130
6.30
484.51
14.0720
6,818.02
484.50
0.4870
235.95
484.49
0.0370
17.93
484.48
0.0260
12.60
484.47
0.0390
18.89
484.45
0.4000
193.78
484.44
3.7570
1,820.04
484.43
0.0250
12.11
484.41
0.0160
7.75
484.40
0.7250
351.19
484.39
1.4640
709.15
484.38
20.2340
9,800.94
484.37
5.3360
2,584.60
484.36
0.0370
17.92
484.35
0.3990
193.26
484.34
9.1860
4,449.15
484.33
0.0230
11.14
484.32
3.7380
1,810.39
484.30
0.3880
187.91
484.28
0.0370
17.92
484.26
0.0110
5.33
484.25
0.4010
194.18
484.23
4.0250
1,949.03
484.21
3.8950
1,886.00
484.20
0.4610
223.22
484.19
0.0200
9.68
484.18
3.9070
1,891.69
484.17
0.0160
7.75
484.16
0.1000
48.42
484.15
1.9970
966.85
484.14
4.1680
2,017.90
484.12
0.2180
105.54
484.10
24.2550
11,741.85
484.09
0.0180
8.71
484.08
0.0460
22.27
484.05
0.3990
193.14
484.04
0.0170
8.23
484.02
0.0610
29.53
484.00
2.1380
1,034.79
483.99
0.0320
15.49
483.98
0.0110
5.32
483.96
0.3630
175.68
483.95
0.3880
187.77
483.94
20.1890
9,770.26
483.93
0.0160
7.74
483.92
0.0360
17.42
483.91
0.1240
60.00
483.90
1.7850
863.76
483.89
0.0390
18.87
483.85
0.3880
187.73
483.84
4.0100
1,940.20
483.83
1.0000
483.83
483.82
0.9360
452.86
483.80
3.9560
1,913.91
483.79
1.0250
495.88
483.77
0.3880
187.70
483.75
0.0110
5.32
483.74
0.0160
7.74
483.73
4.1340
1,999.74
483.72
2.4680
1,193.82
483.71
3.8250
1,850.19
483.70
1.6270
786.98
483.69
0.6090
294.57
483.67
0.3880
187.66
483.66
0.9690
468.67
483.64
20.1720
9,755.99
483.63
6.0210
2,911.94
483.62
2.7700
1,339.63
483.61
0.8270
399.95
483.60
1.3120
634.48
483.59
0.0160
7.74
483.58
0.0350
16.93
483.57
1.6560
800.79
483.56
0.5050
244.20
483.54
0.0160
7.74
483.52
1.0450
505.28
483.50
3.1370
1,516.74
483.49
1.6090
777.94
483.48
0.0120
5.80
483.47
21.0930
10,197.83
483.46
7.4610
3,607.10
483.45
1.0280
496.99
483.44
1.0930
528.40
483.42
0.0110
5.32
483.40
1.2890
623.10
483.39
1.5550
751.67
483.38
0.5820
281.33
483.36
0.0120
5.80
483.35
1.4280
690.22
483.34
0.4460
215.57
483.31
0.3620
174.96
483.30
23.3070
11,264.27
483.29
6.9730
3,369.98
483.28
0.0480
23.20
483.27
0.9750
471.19
483.25
0.2930
141.59
483.24
2.0850
1,007.56
483.23
1.1880
574.08
483.22
0.3880
187.49
483.21
1.0890
526.22
483.20
3.3910
1,638.53
483.19
3.3670
1,626.90
483.18
1.4420
696.75
483.17
0.3880
187.47
483.16
1.9340
934.43
483.15
0.5770
278.78
483.14
0.0610
29.47
483.13
1.2790
617.92
483.12
1.8490
893.29
483.10
0.9400
454.11
483.09
0.0160
7.73
483.08
4.7910
2,314.44
483.06
2.5910
1,251.61
483.05
1.6930
817.80
483.04
0.0360
17.39
483.03
3.1260
1,509.95
483.02
0.5470
264.21
483.01
2.7540
1,330.21
482.83
483.00
1.2770
616.79
482.99
0.2000
96.60
482.98
0.0160
7.73
482.96
0.5370
259.35
482.94
2.1240
1,025.76
482.93
0.0160
7.73
482.92
1.0330
498.86
482.91
0.9380
452.97
482.90
0.3500
169.02
482.89
0.3880
187.36
482.88
0.3430
165.63
482.87
1.1350
548.06
482.86
0.0110
5.31
482.85
0.0380
18.35
482.84
0.9190
443.73
482.83
1.7670
853.16
482.82
0.0120
5.79
482.81
0.1030
49.73
482.80
1.9340
933.74
482.79
1.9700
951.10
482.78
7.7990
3,765.20
482.77
20.1560
9,730.71
482.76
0.0120
5.79
482.74
0.0430
20.76
482.73
0.0160
7.72
482.72
1.6540
798.42
482.71
1.2790
617.39
482.70
0.6440
310.86
482.69
0.3880
187.28
482.68
0.0160
7.72
482.67
0.9340
450.81
482.64
0.4000
193.06
482.63
8.3070
4,009.21
482.62
21.8130
10,527.39
482.61
0.6420
309.84
482.60
1.6890
815.11
482.59
4.1340
1,995.03
482.58
1.5240
735.45
482.57
0.0390
18.82
482.56
1.1750
567.01
482.55
3.9350
1,898.83
482.53
0.4040
194.94
482.52
0.0120
5.79
482.51
0.0330
15.92
482.50
6.1370
2,961.10
482.49
20.1560
9,725.07
482.48
0.4200
202.64
482.47
1.0400
501.77
482.46
1.7780
857.81
482.45
6.3580
3,067.42
482.44
0.0110
5.31
482.43
0.0160
7.72
482.42
1.0810
521.50
482.41
3.5980
1,735.71
482.40
0.0230
11.10
482.38
0.6360
306.79
482.37
2.1310
1,027.93
482.36
0.0350
16.88
482.34
2.0460
986.87
482.33
4.0540
1,955.37
482.30
0.0110
5.31
482.28
1.7390
838.68
482.27
1.1130
536.77
482.26
1.3890
669.86
482.25
6.0320
2,908.93
482.24
20.1720
9,727.75
482.23
0.0380
18.32
482.22
1.1230
541.53
482.21
3.5980
1,734.99
482.20
1.2380
596.96
482.19
4.1460
1,999.16
482.17
0.0330
15.91
482.16
2.4620
1,187.08
482.15
6.8700
3,312.37
482.14
1.3760
663.42
482.13
4.0470
1,951.18
482.12
0.0370
17.84
482.11
3.1400
1,513.83
482.10
9.2200
4,444.96
482.06
1.0030
483.51
482.05
2.0490
987.72
482.04
0.0120
5.78
482.02
0.0110
5.30
482.01
0.3880
187.02
482.00
0.0160
7.71
481.98
2.0130
970.23
481.96
0.3880
187.00
481.95
1.0620
511.83
481.93
0.0380
18.31
481.92
1.2910
622.16
481.91
1.6670
803.34
481.90
20.1560
9,713.18
481.89
79.7020
38,407.60
481.88
0.0110
5.30
481.86
14.3390
6,909.39
481.84
1.1320
545.44
481.82
4.0370
1,945.11
481.81
0.3880
186.94
481.80
0.0230
11.08
481.76
0.0160
7.71
481.75
5.6060
2,700.69
481.74
0.0110
5.30
481.72
1.0400
500.99
481.71
1.8140
873.82
481.70
0.0380
18.30
481.68
0.0120
5.78
481.67
6.4210
3,092.80
481.65
20.1670
9,713.44
481.62
2.2010
1,060.05
481.60
3.9790
1,916.29
481.56
0.0120
5.78
481.53
0.0730
35.15
481.52
1.1100
534.49
481.51
0.0120
5.78
481.50
0.0110
5.30
481.49
5.3360
2,569.23
481.46
0.0110
5.30
481.45
0.3510
168.99
481.44
0.0120
5.78
481.41
1.0410
501.15
481.40
24.0130
11,559.86
481.39
0.0120
5.78
481.36
8.0250
3,862.91
481.35
3.7730
1,816.13
481.34
1.4910
717.68
481.33
0.0130
6.26
481.32
3.9570
1,904.58
481.31
5.2220
2,513.40
481.30
3.8520
1,853.97
481.28
0.0160
7.70
481.25
0.0290
13.96
481.21
1.1840
569.75
481.20
0.0120
5.77
481.18
0.0110
5.29
481.16
3.7640
1,811.09
481.15
20.1560
9,698.06
481.11
1.1260
541.73
481.09
3.8180
1,836.80
481.08
0.0120
5.77
481.04
0.0270
12.99
481.01
1.0580
508.91
481.00
0.0110
5.29
480.96
0.0120
5.77
480.93
0.1030
49.54
480.91
6.0810
2,924.41
480.90
56.4980
27,169.89
480.87
3.7620
1,809.03
480.84
0.0120
5.77
480.82
0.0290
13.94
480.81
1.6620
799.11
480.80
0.0160
7.69
480.79
6.4210
3,087.15
480.75
4.0970
1,969.63
480.72
0.0120
5.77
480.71
2.2460
1,079.67
480.69
0.3030
145.65
480.68
6.4210
3,086.45
480.67
3.7430
1,799.15
480.65
20.1560
9,687.98
480.64
9.5950
4,611.74
480.61
1.6520
793.97
480.60
0.0120
5.77
480.56
0.0160
7.69
480.55
1.2040
578.58
480.54
0.0650
31.24
480.53
5.3360
2,564.11
480.51
1.0960
526.64
480.48
0.0120
5.77
480.45
20.1840
9,697.40
480.44
93.2950
44,822.65
480.43
3.7620
1,807.38
480.42
1.0000
480.42
480.41
1.2690
609.64
480.38
3.8520
1,850.42
480.36
4.0690
1,954.58
480.35
3.8780
1,862.80
480.33
3.8090
1,829.58
480.32
0.0160
7.69
480.31
3.5740
1,716.63
480.24
0.0120
5.76
480.21
0.0120
5.76
480.20
0.5220
250.66
480.18
5.0000
2,400.90
480.15
8.2560
3,964.12
480.14
4.0040
1,922.48
480.12
0.0120
5.76
480.11
0.0310
14.88
480.08
5.0160
2,408.08
480.02
1.0400
499.22
480.00
25.4720
12,226.56
479.94
9.7400
4,674.62
479.93
0.0170
8.16
479.92
1.7540
841.78
479.90
0.0500
24.00
479.88
0.0120
5.76
479.84
0.0160
7.68
479.82
1.2870
617.53
479.78
0.3450
165.52
479.71
8.7600
4,202.26
479.70
3.7620
1,804.63
479.69
5.0000
2,398.45
479.66
8.0450
3,858.86
479.61
2.2920
1,099.27
479.60
5.0660
2,429.65
479.55
0.0110
5.28
479.53
0.0120
5.75
479.51
1.0890
522.19
479.50
20.2200
9,695.49
479.49
12.0150
5,761.07
479.48
0.1210
58.02
479.45
10.6560
5,109.02
479.41
4.1260
1,978.05
479.40
0.1580
75.75
479.39
1.0400
498.57
479.38
3.9660
1,901.22
479.36
3.9890
1,912.17
479.31
0.1960
93.94
479.29
2.2010
1,054.92
479.28
0.0800
38.34
479.23
0.0150
7.19
479.22
0.0380
18.21
479.21
5.0000
2,396.05
479.19
10.9660
5,254.80
479.18
0.6370
305.24
479.12
5.0160
2,403.27
479.09
1.1890
569.64
479.05
0.0120
5.75
479.00
4.2740
2,047.25
478.96
0.3510
168.11
478.92
0.6240
298.85
478.88
0.0350
16.76
478.86
62.1270
29,750.14
478.82
0.3490
167.11
478.80
0.5000
239.40
478.78
0.1200
57.45
478.77
0.0290
13.88
478.75
0.0730
34.95
478.73
5.0000
2,393.65
478.70
0.0200
9.57
478.68
0.0500
23.93
478.67
0.0130
6.22
478.66
0.0140
6.70
478.65
2.9190
1,397.18
478.64
0.0160
7.66
478.63
1.0000
478.63
478.62
0.5940
284.30
478.60
0.0120
5.74
478.57
0.0150
7.18
478.51
0.3190
152.64
478.50
0.3130
149.77
478.49
0.0490
23.45
478.48
0.0200
9.57
478.44
3.9560
1,892.71
478.41
3.7450
1,791.65
478.40
0.0160
7.65
478.39
3.9250
1,877.68
478.35
0.7980
381.72
478.29
0.0210
10.04
478.25
5.0000
2,391.25
478.24
0.2070
99.00
478.19
0.0200
9.56
478.18
0.7700
368.20
478.16
0.0470
22.47
478.15
0.0360
17.21
478.13
92.2970
44,129.96
478.11
0.0170
8.13
478.08
0.0120
5.74
478.07
1.0450
499.58
478.06
0.0170
8.13
478.03
0.0360
17.21
478.00
17.0270
8,138.91
477.93
5.0000
2,389.65
477.92
0.0160
7.65
477.90
0.0530
25.33
477.86
0.3290
157.22
477.84
0.0190
9.08
477.80
0.0500
23.89
477.75
0.0140
6.69
477.74
0.0200
9.55
477.72
0.3510
167.68
477.70
0.0910
43.47
477.69
0.0990
47.29
477.68
0.0160
7.64
477.67
1.0000
477.67
477.55
0.0120
5.73
477.53
0.2460
117.47
477.50
2.9840
1,424.86
477.44
0.0160
7.64
477.41
0.0190
9.07
477.40
0.0190
9.07
477.36
0.0170
8.12
477.35
0.0220
10.50
477.34
0.0120
5.73
477.33
0.0120
5.73
477.30
0.0500
23.87
477.27
0.0360
17.18
477.26
0.2490
118.84
477.22
0.0300
14.32
477.21
0.0150
7.16
477.20
0.0160
7.64
477.19
0.0290
13.84
477.16
0.0210
10.02
477.14
0.1100
52.49
477.02
0.1440
68.69
477.00
2.2670
1,081.36
476.99
0.0310
14.79
476.96
0.0160
7.63
476.95
0.0220
10.49
476.94
0.0600
28.62
476.89
0.0200
9.54
476.87
0.0230
10.97
476.85
0.0170
8.11
476.84
0.2460
117.30
476.81
0.0130
6.20
476.80
0.2370
113.00
476.79
0.0660
31.47
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0450
21.45
476.71
0.0700
33.37
476.69
3.0410
1,449.61
476.66
0.0210
10.01
476.65
0.0520
24.79
476.58
0.1590
75.78
476.57
0.0150
7.15
476.50
0.0110
5.24
476.48
0.3670
174.87
476.47
0.0470
22.39
476.37
0.0170
8.10
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.24
2.6250
1,250.13
476.22
0.0170
8.10
476.20
1.3110
624.30
476.16
0.2520
119.99
476.10
0.0200
9.52
476.00
5.8540
2,786.50
475.96
0.3430
163.25
475.95
0.0190
9.04
475.93
0.0350
16.66
475.91
0.0130
6.19
475.76
0.7000
333.03
475.74
0.2780
132.26
475.73
0.2960
140.82
475.72
0.0800
38.06
475.71
0.0150
7.14
475.70
0.0500
23.79
475.69
0.2120
100.85
475.59
0.0240
11.41
475.58
0.0120
5.71
475.52
0.0160
7.61
475.49
0.0120
5.71
475.41
0.0860
40.89
475.37
0.0300
14.26
475.34
0.1340
63.70
475.33
0.0690
32.80
475.31
0.8180
388.80
475.30
0.0360
17.11
475.28
0.0890
42.30
475.24
0.3510
166.81
475.22
0.0230
10.93
475.20
0.1050
49.90
475.19
0.0150
7.13
475.11
39.0470
18,551.62
475.10
0.0210
9.98
475.04
0.0470
22.33
475.03
0.0140
6.65
475.00
38.5160
18,295.10
474.90
0.1000
47.49
474.87
0.0110
5.22
474.80
0.0160
7.60
474.79
0.0170
8.07
474.78
0.0430
20.42
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1970
93.53
474.74
0.0890
42.25
474.67
0.0290
13.77
474.65
0.6370
302.35
474.50
1.0540
500.12
474.48
0.0190
9.02
474.39
0.0130
6.17
474.38
88.2220
41,850.75
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.29
0.1750
83.00
474.25
0.0230
10.91
474.21
0.0190
9.01
474.08
1.0520
498.73
474.06
0.3320
157.39
474.05
0.0190
9.01
474.01
0.0110
5.21
474.00
6.6370
3,145.94
473.89
0.0170
8.06
473.87
0.0120
5.69
473.84
0.0120
5.69
473.83
0.0140
6.63
473.79
0.0130
6.16
473.77
0.1960
92.86
473.76
0.0560
26.53
473.75
0.1400
66.33
473.74
0.0120
5.68
473.71
0.1300
61.58
473.60
0.0620
29.36
473.58
0.2650
125.50
473.55
0.0490
23.20
473.52
0.0470
22.26
473.50
0.1440
68.18
473.49
0.0820
38.83
473.45
0.0660
31.25
473.42
0.0120
5.68
473.39
0.0470
22.25
473.38
0.0500
23.67
473.37
0.0140
6.63
473.36
0.0640
30.30
473.35
7.9230
3,750.35
473.34
0.0120
5.68
473.33
1.5700
743.13
473.28
0.0250
11.83
473.20
6.2000
2,933.84
473.19
4.1940
1,984.56
473.17
0.0150
7.10
473.16
0.0130
6.15
473.12
40.6510
19,232.80
473.10
0.0180
8.52
473.06
0.7700
364.26
473.04
0.0210
9.93
473.03
0.0190
8.99
473.00
1.4780
699.09
472.94
0.0140
6.62
472.88
10.5670
4,996.92
472.85
0.0150
7.09
472.84
1.0360
489.86
472.77
0.4600
217.47
472.72
0.1000
47.27
472.70
0.0500
23.64
472.68
0.0170
8.04
472.65
0.0620
29.30
472.62
0.0290
13.71
472.57
0.0560
26.46
472.50
0.2200
103.95
472.40
0.2000
94.48
472.39
0.0130
6.14
472.36
0.2070
97.78
472.33
39.2770
18,551.71
472.32
0.0170
8.03
472.28
0.2820
133.18
472.24
0.0140
6.61
472.23
0.0170
8.03
472.22
0.0800
37.78
472.18
0.3330
157.24
472.09
0.1320
62.32
472.05
47.3840
22,367.62
472.00
35.8280
16,910.82
471.99
0.0220
10.38
471.98
0.0130
6.14
471.94
0.0290
13.69
471.92
0.0430
20.29
471.90
0.0890
42.00
471.78
0.1190
56.14
471.74
0.0120
5.66
471.72
0.0120
5.66
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.60
0.0140
6.60
471.59
0.0130
6.13
471.58
0.0190
8.96
471.57
0.0200
9.43
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
2.3780
1,121.23
471.49
0.0240
11.32
471.42
0.0170
8.01
471.35
0.1750
82.49
471.25
0.0730
34.40
471.23
0.1240
58.43
471.21
0.0140
6.60
471.20
0.0220
10.37
471.15
0.0150
7.07
471.08
2.6090
1,229.05
471.01
0.0200
9.42
471.00
70.7090
33,303.94
470.98
0.1610
75.83
470.93
170.0940
80,102.37
470.92
0.0350
16.48
470.90
0.0280
13.19
470.83
0.0150
7.06
470.82
4.7900
2,255.23
470.81
0.0170
8.00
470.80
0.1290
60.73
470.77
0.0130
6.12
470.74
0.1090
51.31
470.70
0.0190
8.94
470.60
0.0190
8.94
470.58
0.2480
116.70
470.57
0.1050
49.41
Recent Trades
Price
Size
Time
483.5400
0.1030
05:38:27
483.5400
0.3410
05:38:27
483.5300
0.0160
05:38:27
483.5100
2.0000
05:38:27
483.5100
2.4780
05:38:27
483.4800
0.0160
05:38:27
483.4800
0.0120
05:38:27
483.4500
0.0110
05:38:27
483.4400
0.0160
05:38:27
483.4300
0.0160
05:38:27
483.4200
0.0120
05:38:27
483.3900
0.0110
05:38:27
483.3900
0.0110
05:38:27
483.3900
0.0110
05:38:27
483.3900
0.0030
05:38:27
483.3900
0.0080
05:38:27
483.3900
0.0040
05:38:27
483.3800
0.0070
05:38:27
483.3800
0.0090
05:38:27
483.3800
0.0020
05:38:27
483.3800
0.0110
05:38:27
483.3800
0.0110
05:38:27
483.3800
0.0110
05:38:27
483.3800
0.0250
05:38:27
483.3800
0.3740
05:38:27
483.3800
0.4160
05:38:27
483.3800
0.2100
05:38:27
483.4000
0.0400
05:38:27
483.4000
0.0120
05:38:27
483.4000
0.3880
05:38:27
483.3600
0.0120
05:38:27
483.3500
0.0430
05:38:27
483.3300
0.0160
05:38:27
483.3300
0.0330
05:38:27
483.3300
0.1040
05:38:27
483.3000
0.0120
05:38:27
483.2900
0.3230
05:38:27
483.2900
0.0280
05:38:27
483.2900
0.3880
05:38:27
483.2900
0.0070
05:38:27
483.2900
0.0380
05:38:27
483.3200
0.0130
05:38:31
483.3300
0.9740
05:38:31
483.3300
0.2600
05:38:31
483.3300
0.3460
05:38:31
483.3300
0.3880
05:38:31
483.3300
0.6200
05:38:31
483.3300
1.6840
05:38:31
483.3300
0.9580
05:38:31
483.3300
0.9580
05:38:31
483.3000
0.0130
05:38:54
483.2900
0.0120
05:39:03
483.2900
0.0010
05:39:03
483.2900
0.0110
05:39:03
483.2400
0.0120
05:39:08
483.2400
0.0110
05:39:08
483.2400
0.0120
05:39:08
483.1800
0.0120
05:39:08
483.1300
0.0160
05:39:08
483.1200
0.0120
05:39:14
483.1200
0.0250
05:39:14
483.0900
0.0120
05:39:14
483.0900
0.4640
05:39:14
483.0800
0.0110
05:39:27
483.0600
0.0120
05:39:32
483.0400
0.0110
05:39:32
483.0400
0.0090
05:39:32
483.0400
0.0020
05:39:32
483.0400
1.6840
05:39:32
483.0400
0.3650
05:39:32
483.0300
0.0160
05:39:45
483.0000
0.0120
05:39:45
482.9900
0.0110
05:39:45
482.9900
0.8380
05:39:45
482.9800
0.0160
05:39:45
482.9800
0.2000
05:39:45
483.0400
0.1130
05:39:49
483.0700
0.3470
05:39:49
483.1000
1.0000
05:39:49
483.1000
0.2600
05:39:49
483.1000
1.8570
05:39:49
483.1200
0.0120
05:39:53
483.1200
0.3770
05:39:53
483.1100
0.0670
05:39:56
483.1100
0.0240
05:39:56
483.0700
0.0110
05:40:09
483.0400
0.2000
05:40:09
483.0400
2.5900
05:40:09
483.0300
0.0160
05:40:09
482.9500
0.5960
05:40:16
482.9500
0.6210
05:40:16
482.9500
0.2600
05:40:16
482.9500
2.5910
05:40:16
482.9600
0.0330
05:40:16
482.9700
0.4140
05:40:16
483.0000
0.1040
05:40:20
483.0400
0.0160
05:40:20
483.0400
1.5340
05:40:20
483.0400
1.4110
05:40:20
483.0200
0.1550
05:40:22